Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubidium Historical Data

RBD Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.027
+0.00%
$-- $4,514
Jun 11, 11 PM $0.027
+7.20%
$-- $4,731
Jun 11, 10 PM $0.0265
-1.74%
$-- $4,701
Jun 11, 9 PM $0.027
+5.84%
$-- $4,761
Jun 11, 8 PM $0.0257
-4.85%
$-- $5,071
Jun 11, 7 PM $0.027
+0.00%
$-- $5,174
Jun 11, 6 PM $0.027
+0.00%
$-- $5,200
Jun 11, 5 PM $0.027
+0.00%
$-- $5,360
Jun 11, 4 PM $0.027
+0.00%
$-- $5,709
Jun 11, 3 PM $0.027
+0.00%
$-- $6,105
Jun 11, 2 PM $0.027
+0.00%
$-- $6,261
Jun 11, 1 PM $0.027
+0.11%
$-- $6,531
Jun 11, 12 PM $0.027
+4.17%
$-- $6,800
Jun 11, 11 AM $0.0261
-0.19%
$-- $6,619
Jun 11, 10 AM $0.0265
+4.70%
$-- $6,246
Jun 11, 9 AM $0.0253
-3.33%
$-- $5,923
Jun 11, 8 AM $0.0267
+2.69%
$-- $5,493
Jun 11, 7 AM $0.0258
+1.82%
$-- $5,178
Jun 11, 6 AM $0.0248
-5.43%
$-- $4,896
Jun 11, 5 AM $0.0254
-0.86%
$-- $4,623
Jun 11, 4 AM $0.0261
+5.29%
$-- $4,287
Jun 11, 3 AM $0.0253
-2.70%
$-- $3,954
Jun 11, 2 AM $0.0267
-1.81%
$-- $3,660
Jun 11, 1 AM $0.0271
+5.97%
$-- $3,403
Jun 11, 12 AM $0.0256
-5.53%
$-- $3,222
Jun 10, 11 PM $0.025
-4.73%
$-- $2,997
Jun 10, 10 PM $0.0254
-1.74%
$-- $2,756
Jun 10, 9 PM $0.0267
+1.10%
$-- $2,544
Jun 10, 8 PM $0.0251
-5.96%
$-- $2,173
Jun 10, 7 PM $0.0264
-2.62%
$-- $2,052
Jun 10, 6 PM $0.0272
+9.48%
$-- $2,368
Jun 10, 5 PM $0.0248
-5.42%
$-- $2,440
Jun 10, 4 PM $0.0267
+4.41%
$-- $2,103
Jun 10, 3 PM $0.0266
-2.03%
$-- $1,779
Jun 10, 2 PM $0.0249
-6.04%
$-- $1,592
Jun 10, 1 PM $0.0255
-0.20%
$-- $1,511
Jun 10, 12 PM $0.0243
+0.00%
$-- $1,537
Jun 10, 11 AM $0.0243
+0.00%
$-- $1,828
Jun 10, 10 AM $0.0243
+0.00%
$-- $2,151
Jun 10, 9 AM $0.0243
+0.00%
$-- $2,497
Jun 10, 8 AM $0.0243
+0.00%
$-- $2,820
Jun 10, 7 AM $0.0243
+0.00%
$-- $2,998
Jun 10, 1 AM $0.0272
+0.00%
$-- $4,618
Jun 10, 12 AM $0.0272
+0.00%
$-- $4,644
Jun 9, 11 PM $0.0272
+0.00%
$-- $4,865
Jun 9, 10 PM $0.0272
+0.00%
$-- $5,124
Jun 9, 9 PM $0.0272
+0.11%
$-- $5,148
Jun 9, 8 PM $0.0272
+6.29%
$-- $5,380
Jun 9, 7 PM $0.026
+5.05%
$-- $5,194
Jun 9, 6 PM $0.0261
-4.04%
$-- $4,897