Rubidium Historical Data

RBD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0366
-2.92%
$ -- $ 19,979
Dec 27, 9 PM $ 0.0363
-0.19%
$ -- $ 20,320
Dec 27, 6 PM $ 0.0356
-1.98%
$ -- $ 21,961
Dec 27, 5 PM $ 0.0359
-4.57%
$ -- $ 21,278
Dec 27, 4 PM $ 0.0376
+0.05%
$ -- $ 20,984
Dec 27, 3 PM $ 0.0376
+0.00%
$ -- $ 21,220
Dec 27, 2 PM $ 0.0376
+0.00%
$ -- $ 22,184
Dec 27, 1 PM $ 0.0376
+0.11%
$ -- $ 23,353
Dec 27, 12 PM $ 0.0376
+0.32%
$ -- $ 24,323
Dec 27, 11 AM $ 0.0369
-1.65%
$ -- $ 24,598
Dec 27, 10 AM $ 0.0375
+4.08%
$ -- $ 24,744
Dec 27, 9 AM $ 0.0363
+0.58%
$ -- $ 24,317
Dec 27, 8 AM $ 0.0364
+1.62%
$ -- $ 23,561
Dec 27, 7 AM $ 0.036
+0.45%
$ -- $ 23,161
Dec 27, 6 AM $ 0.0357
-0.61%
$ -- $ 23,163
Dec 27, 5 AM $ 0.0359
+0.59%
$ -- $ 23,034
Dec 27, 4 AM $ 0.0357
+0.00%
$ -- $ 22,482
Dec 27, 3 AM $ 0.0359
+0.48%
$ -- $ 22,836
Dec 27, 2 AM $ 0.0357
+1.31%
$ -- $ 22,660
Dec 27, 1 AM $ 0.0352
-4.11%
$ -- $ 23,167
Dec 27, 12 AM $ 0.0367
+2.40%
$ -- $ 23,868
Dec 26, 11 PM $ 0.0356
-1.44%
$ -- $ 23,916
Dec 26, 10 PM $ 0.0358
-1.32%
$ -- $ 23,993
Dec 26, 9 PM $ 0.0366
+0.52%
$ -- $ 23,085
Dec 26, 8 PM $ 0.0363
-1.17%
$ -- $ 22,813
Dec 26, 7 PM $ 0.0367
+0.08%
$ -- $ 22,701
Dec 26, 6 PM $ 0.0367
+0.16%
$ -- $ 23,730
Dec 26, 5 PM $ 0.0365
-0.03%
$ -- $ 24,859
Dec 26, 4 PM $ 0.0365
+0.72%
$ -- $ 25,462
Dec 26, 3 PM $ 0.0362
+0.42%
$ -- $ 26,490
Dec 26, 2 PM $ 0.0362
+0.19%
$ -- $ 26,814
Dec 26, 1 PM $ 0.0364
+1.51%
$ -- $ 26,769
Dec 26, 12 PM $ 0.0357
-2.27%
$ -- $ 26,960
Dec 26, 11 AM $ 0.0366
+3.04%
$ -- $ 27,130
Dec 26, 10 AM $ 0.0358
-0.64%
$ -- $ 27,737
Dec 26, 9 AM $ 0.036
-0.66%
$ -- $ 28,870
Dec 26, 8 AM $ 0.0362
+0.11%
$ -- $ 29,505
Dec 26, 7 AM $ 0.0365
+5.19%
$ -- $ 29,750
Dec 26, 6 AM $ 0.0347
-2.25%
$ -- $ 29,590
Dec 26, 5 AM $ 0.0355
+1.69%
$ -- $ 29,729
Dec 26, 4 AM $ 0.0351
+1.71%
$ -- $ 30,206
Dec 26, 3 AM $ 0.0344
-3.01%
$ -- $ 30,201
Dec 26, 2 AM $ 0.0355
+0.68%
$ -- $ 29,673
Dec 26, 1 AM $ 0.0352
-2.22%
$ -- $ 29,583
Dec 26, 12 AM $ 0.0352
-1.32%
$ -- $ 28,610
Dec 25, 11 PM $ 0.0352
+1.56%
$ -- $ 28,098
Dec 25, 10 PM $ 0.0361
+2.41%
$ -- $ 27,051
Dec 25, 9 PM $ 0.0353
+2.26%
$ -- $ 27,544
Dec 25, 8 PM $ 0.0351
-2.06%
$ -- $ 27,733
Dec 25, 7 PM $ 0.0354
+2.46%
$ -- $ 27,777