Rubidium Historical Data

RBD Page 59
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.0329
-4.42%
$-- $16,009
Apr 21, 9 PM $0.0344
+0.00%
$-- $16,289
Apr 21, 8 PM $0.0344
+0.09%
$-- $16,513
Apr 21, 7 PM $0.0344
+2.96%
$-- $17,705
Apr 21, 6 PM $0.0342
+4.11%
$-- $18,139
Apr 21, 5 PM $0.0342
-0.81%
$-- $17,039
Apr 21, 4 PM $0.0344
+6.39%
$-- $17,196
Apr 21, 3 PM $0.0323
-0.49%
$-- $17,482
Apr 21, 2 PM $0.0325
-0.40%
$-- $18,119
Apr 21, 1 PM $0.0332
-1.01%
$-- $18,488
Apr 21, 12 PM $0.0331
+3.40%
$-- $18,560
Apr 21, 11 AM $0.0321
-6.75%
$-- $18,468
Apr 21, 10 AM $0.0342
+2.83%
$-- $19,422
Apr 21, 9 AM $0.0333
+3.91%
$-- $19,903
Apr 21, 8 AM $0.032
-2.85%
$-- $20,796
Apr 21, 7 AM $0.0313
-1.32%
$-- $21,113
Apr 21, 6 AM $0.0317
-5.79%
$-- $21,318
Apr 21, 5 AM $0.0323
-3.03%
$-- $21,716
Apr 21, 4 AM $0.0337
-0.27%
$-- $22,146
Apr 21, 3 AM $0.034
-1.48%
$-- $21,768
Apr 21, 2 AM $0.0331
+1.35%
$-- $22,116
Apr 21, 1 AM $0.0326
-1.12%
$-- $22,370
Apr 21, 12 AM $0.033
+4.33%
$-- $23,269
Apr 20, 11 PM $0.032
-5.67%
$-- $24,369
Apr 20, 10 PM $0.0327
-5.72%
$-- $24,323
Apr 20, 9 PM $0.0329
-1.62%
$-- $25,396
Apr 20, 8 PM $0.0332
+1.31%
$-- $25,389
Apr 20, 7 PM $0.0343
-1.18%
$-- $25,251
Apr 20, 6 PM $0.0347
+0.00%
$-- $24,844
Apr 20, 5 PM $0.0347
+4.61%
$-- $24,625
Apr 20, 4 PM $0.0331
-0.78%
$-- $23,609
Apr 20, 3 PM $0.0343
-0.09%
$-- $22,384
Apr 20, 2 PM $0.0343
+0.35%
$-- $22,286
Apr 20, 1 PM $0.0334
-2.82%
$-- $22,168
Apr 20, 12 PM $0.0344
+2.38%
$-- $22,876
Apr 20, 11 AM $0.0336
+2.94%
$-- $23,141
Apr 20, 10 AM $0.0344
-0.26%
$-- $23,169
Apr 20, 9 AM $0.0343
+2.66%
$-- $23,055
Apr 20, 8 AM $0.0344
+0.15%
$-- $22,926
Apr 20, 7 AM $0.0341
+2.44%
$-- $22,790
Apr 20, 6 AM $0.0333
+0.21%
$-- $22,594
Apr 20, 5 AM $0.0335
-1.70%
$-- $22,568
Apr 20, 4 AM $0.0343
-0.98%
$-- $22,479
Apr 20, 3 AM $0.0347
+0.23%
$-- $22,909
Apr 20, 2 AM $0.0346
+3.72%
$-- $23,489
Apr 20, 1 AM $0.0333
-1.10%
$-- $24,013
Apr 20, 12 AM $0.0334
+0.21%
$-- $23,983
Apr 19, 11 PM $0.0331
-4.03%
$-- $23,938
Apr 19, 10 PM $0.0335
-0.62%
$-- $23,946
Apr 19, 9 PM $0.0341
+2.34%
$-- $23,936