Coinranking
Rubidium Historical Data
RBD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 31, 2026 | $0.0363 | -4.22% | ||
| Jan 30, 2026 | $0.0379 | +0.16% | ||
| Jan 29, 2026 | $0.0391 | +1.56% | ||
| Jan 28, 2026 | $0.0388 | -1.80% | ||
| Jan 27, 2026 | $0.039 | +2.87% | ||
| Jan 26, 2026 | $0.0379 | +5.92% | ||
| Jan 25, 2026 | $0.0358 | +8.60% | ||
| Jan 24, 2026 | $0.0321 | -2.31% | ||
| Jan 23, 2026 | $0.0331 | -3.53% | ||
| Jan 22, 2026 | $0.0343 | +2.03% | ||
| Jan 21, 2026 | $0.0336 | +2.79% | ||
| Jan 20, 2026 | $0.0335 | +3.82% | ||
| Jan 19, 2026 | $0.0323 | +0.94% | ||
| Jan 18, 2026 | $0.029 | -12.86% | ||
| Jan 17, 2026 | $0.0332 | +0.33% | ||
| Jan 16, 2026 | $0.0331 | -3.72% | ||
| Jan 15, 2026 | $0.0344 | +1.59% | ||
| Jan 14, 2026 | $0.034 | -1.54% | ||
| Jan 13, 2026 | $0.0348 | +0.46% | ||
| Jan 12, 2026 | $0.0345 | -2.85% | ||
| Jan 11, 2026 | $0.0355 | -0.98% | ||
| Jan 10, 2026 | $0.0358 | +0.84% | ||
| Jan 9, 2026 | $0.0356 | +0.71% | ||
| Jan 8, 2026 | $0.0353 | -5.94% | ||
| Jan 7, 2026 | $0.0375 | -1.93% | ||
| Jan 6, 2026 | $0.0382 | -1.72% | ||
| Jan 5, 2026 | $0.0389 | -1.82% | ||
| Jan 4, 2026 | $0.0396 | -0.43% | ||
| Jan 3, 2026 | $0.0398 | +1.56% | ||
| Jan 2, 2026 | $0.0394 | +2.18% | ||
| Jan 1, 2026 | $0.0386 | -0.69% | ||
| Dec 31, 2025 | $0.0387 | +3.94% | ||
| Dec 30, 2025 | $0.037 | -1.62% | ||
| Dec 29, 2025 | $0.0374 | -0.98% | ||
| Dec 28, 2025 | $0.0374 | +2.69% | ||
| Dec 27, 2025 | $0.0366 | +2.01% | ||
| Dec 26, 2025 | $0.0358 | +0.36% | ||
| Dec 25, 2025 | $0.0361 | +0.33% | ||
| Dec 24, 2025 | $0.0357 | +5.64% | ||
| Dec 23, 2025 | $0.0341 | +8.35% | ||
| Dec 22, 2025 | $0.0324 | +0.15% | ||
| Dec 21, 2025 | $0.0328 | +1.17% | ||
| Dec 20, 2025 | $0.0324 | -2.59% | ||
| Dec 19, 2025 | $0.0334 | -1.33% | ||
| Dec 18, 2025 | $0.0325 | -5.88% | ||
| Dec 17, 2025 | $0.0345 | +1.86% | ||
| Dec 16, 2025 | $0.0325 | -6.44% | ||
| Dec 15, 2025 | $0.0336 | -4.09% | ||
| Dec 14, 2025 | $0.035 | +3.61% | ||
| Dec 13, 2025 | $0.0336 | -0.77% | ||