Rubidium Historical Data

RBD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0272
-0.15%
$ -- $ 8,910
Jun 20, 7 PM $ 0.0273
+0.85%
$ -- $ 8,903
Jun 20, 6 PM $ 0.0269
+0.45%
$ -- $ 8,903
Jun 20, 5 PM $ 0.0268
-1.32%
$ -- $ 8,919
Jun 20, 4 PM $ 0.0272
+0.85%
$ -- $ 8,894
Jun 20, 3 PM $ 0.0274
+0.29%
$ -- $ 8,876
Jun 20, 2 PM $ 0.0272
-0.98%
$ -- $ 8,878
Jun 20, 1 PM $ 0.0274
+0.44%
$ -- $ 8,886
Jun 20, 12 PM $ 0.0275
+0.04%
$ -- $ 8,914
Jun 20, 11 AM $ 0.0274
+1.37%
$ -- $ 8,888
Jun 20, 10 AM $ 0.0271
+0.11%
$ -- $ 8,863
Jun 20, 9 AM $ 0.0269
-1.03%
$ -- $ 8,875
Jun 20, 8 AM $ 0.0272
+0.97%
$ -- $ 8,862
Jun 20, 7 AM $ 0.0269
-1.79%
$ -- $ 8,843
Jun 20, 6 AM $ 0.027
-0.18%
$ -- $ 8,869
Jun 20, 5 AM $ 0.027
-0.59%
$ -- $ 8,869
Jun 20, 4 AM $ 0.0272
+0.97%
$ -- $ 8,875
Jun 20, 3 AM $ 0.0268
+0.00%
$ -- $ 8,901
Jun 20, 2 AM $ 0.027
-1.82%
$ -- $ 8,922
Jun 20, 1 AM $ 0.0275
+0.62%
$ -- $ 8,929
Jun 20, 12 AM $ 0.0269
-1.61%
$ -- $ 8,946
Jun 19, 11 PM $ 0.0274
+0.88%
$ -- $ 8,945
Jun 19, 10 PM $ 0.0273
-0.40%
$ -- $ 8,953
Jun 19, 9 PM $ 0.0274
+1.45%
$ -- $ 8,930
Jun 19, 8 PM $ 0.0271
-0.66%
$ -- $ 8,961
Jun 19, 7 PM $ 0.0273
-0.04%
$ -- $ 8,951
Jun 19, 6 PM $ 0.0273
-0.18%
$ -- $ 8,932
Jun 19, 5 PM $ 0.027
-1.06%
$ -- $ 8,925
Jun 19, 4 PM $ 0.0274
+1.03%
$ -- $ 8,924
Jun 19, 3 PM $ 0.0271
+0.97%
$ -- $ 8,944
Jun 19, 2 PM $ 0.0269
-0.07%
$ -- $ 8,927
Jun 19, 1 PM $ 0.0272
+0.52%
$ -- $ 8,955
Jun 19, 12 PM $ 0.0271
+0.97%
$ -- $ 8,938
Jun 19, 11 AM $ 0.027
-0.96%
$ -- $ 8,949
Jun 19, 10 AM $ 0.0268
+0.04%
$ -- $ 8,988
Jun 19, 9 AM $ 0.027
+0.07%
$ -- $ 8,963
Jun 19, 8 AM $ 0.027
-0.96%
$ -- $ 8,965
Jun 19, 7 AM $ 0.0273
+1.87%
$ -- $ 8,968
Jun 19, 6 AM $ 0.0268
-1.47%
$ -- $ 8,919
Jun 19, 5 AM $ 0.027
-0.11%
$ -- $ 8,907
Jun 19, 4 AM $ 0.0268
-0.30%
$ -- $ 8,892
Jun 19, 3 AM $ 0.027
+0.63%
$ -- $ 8,865
Jun 19, 2 AM $ 0.0269
+0.41%
$ -- $ 8,890
Jun 19, 1 AM $ 0.0267
-0.22%
$ -- $ 8,876
Jun 19, 12 AM $ 0.0271
+1.31%
$ -- $ 8,882
Jun 18, 11 PM $ 0.0268
-1.03%
$ -- $ 8,889
Jun 18, 10 PM $ 0.0271
+0.04%
$ -- $ 8,853
Jun 18, 9 PM $ 0.027
-0.22%
$ -- $ 8,890
Jun 18, 8 PM $ 0.027
+0.37%
$ -- $ 8,904
Jun 18, 7 PM $ 0.0271
+1.01%
$ -- $ 8,924