Rubidium Historical Data

RBD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0323
-5.66%
$ -- $ 19,276
Apr 16, 11 AM $ 0.0344
+2.47%
$ -- $ 19,191
Apr 16, 10 AM $ 0.0328
-0.55%
$ -- $ 18,961
Apr 16, 9 AM $ 0.0343
-1.89%
$ -- $ 18,820
Apr 16, 8 AM $ 0.035
+0.09%
$ -- $ 19,001
Apr 16, 7 AM $ 0.0349
+7.68%
$ -- $ 18,985
Apr 16, 6 AM $ 0.0334
-2.45%
$ -- $ 18,481
Apr 16, 5 AM $ 0.033
-0.30%
$ -- $ 17,194
Apr 16, 4 AM $ 0.0331
-0.30%
$ -- $ 16,676
Apr 16, 3 AM $ 0.0331
-3.31%
$ -- $ 16,810
Apr 16, 2 AM $ 0.0331
-0.36%
$ -- $ 17,124
Apr 16, 1 AM $ 0.0333
+8.94%
$ -- $ 16,162
Apr 16, 12 AM $ 0.0302
-0.33%
$ -- $ 16,742
Apr 15, 11 PM $ 0.0301
+1.38%
$ -- $ 16,838
Apr 15, 10 PM $ 0.0297
-0.07%
$ -- $ 16,820
Apr 15, 9 PM $ 0.0302
+0.83%
$ -- $ 16,842
Apr 15, 8 PM $ 0.03
+0.44%
$ -- $ 17,327
Apr 15, 7 PM $ 0.0299
+2.37%
$ -- $ 17,930
Apr 15, 6 PM $ 0.0294
-1.84%
$ -- $ 17,330
Apr 15, 5 PM $ 0.03
+1.59%
$ -- $ 16,469
Apr 15, 4 PM $ 0.0295
+0.00%
$ -- $ 16,400
Apr 15, 3 PM $ 0.0297
-0.60%
$ -- $ 15,822
Apr 15, 2 PM $ 0.0297
+0.85%
$ -- $ 15,764
Apr 15, 1 PM $ 0.0294
-0.98%
$ -- $ 15,681
Apr 15, 12 PM $ 0.0291
-1.75%
$ -- $ 15,159
Apr 15, 11 AM $ 0.0298
+1.50%
$ -- $ 14,195
Apr 15, 10 AM $ 0.0297
-3.48%
$ -- $ 13,621
Apr 15, 9 AM $ 0.0302
+0.57%
$ -- $ 12,816
Apr 15, 8 AM $ 0.03
+0.00%
$ -- $ 12,835
Apr 15, 7 AM $ 0.03
+0.00%
$ -- $ 14,009
Apr 15, 6 AM $ 0.03
+0.00%
$ -- $ 14,872
Apr 15, 5 AM $ 0.03
+0.00%
$ -- $ 15,687
Apr 15, 4 AM $ 0.03
-0.70%
$ -- $ 16,539
Apr 15, 3 AM $ 0.0302
-2.45%
$ -- $ 16,520
Apr 15, 2 AM $ 0.031
+3.23%
$ -- $ 16,393
Apr 15, 1 AM $ 0.03
-1.86%
$ -- $ 17,163
Apr 15, 12 AM $ 0.0303
-0.30%
$ -- $ 16,935
Apr 14, 11 PM $ 0.0301
-0.53%
$ -- $ 16,437
Apr 14, 10 PM $ 0.0307
+0.69%
$ -- $ 15,662
Apr 14, 9 PM $ 0.0301
-0.10%
$ -- $ 14,538
Apr 14, 8 PM $ 0.0305
+1.67%
$ -- $ 13,548
Apr 14, 7 PM $ 0.03
+0.00%
$ -- $ 13,879
Apr 14, 6 PM $ 0.03
+0.00%
$ -- $ 14,549
Apr 14, 5 PM $ 0.03
+0.00%
$ -- $ 14,710
Apr 14, 4 PM $ 0.03
-2.69%
$ -- $ 15,124
Apr 14, 3 PM $ 0.0304
-0.59%
$ -- $ 16,180
Apr 14, 2 PM $ 0.0304
-9.81%
$ -- $ 16,375
Apr 14, 12 PM $ 0.035
+0.00%
$ -- $ 16,676
Apr 14, 11 AM $ 0.035
-0.06%
$ -- $ 16,489
Apr 14, 10 AM $ 0.035
+3.06%
$ -- $ 16,422