Rubidium Historical Data

RBD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0354
+2.46%
$ -- $ 27,777
Dec 25, 6 PM $ 0.0355
+1.95%
$ -- $ 27,308
Dec 25, 5 PM $ 0.0359
+4.15%
$ -- $ 27,215
Dec 25, 4 PM $ 0.0347
-1.42%
$ -- $ 27,025
Dec 25, 3 PM $ 0.0348
-1.19%
$ -- $ 27,097
Dec 25, 2 PM $ 0.0348
+0.49%
$ -- $ 27,021
Dec 25, 1 PM $ 0.0351
+1.56%
$ -- $ 26,978
Dec 25, 12 PM $ 0.0355
+2.42%
$ -- $ 26,997
Dec 25, 11 AM $ 0.0351
+1.80%
$ -- $ 26,906
Dec 25, 10 AM $ 0.0348
-2.52%
$ -- $ 26,850
Dec 25, 9 AM $ 0.0344
-0.58%
$ -- $ 26,831
Dec 25, 8 AM $ 0.0358
+1.97%
$ -- $ 26,464
Dec 25, 7 AM $ 0.0356
-0.72%
$ -- $ 26,413
Dec 25, 6 AM $ 0.0351
-0.62%
$ -- $ 25,745
Dec 25, 5 AM $ 0.0355
+2.51%
$ -- $ 25,344
Dec 25, 4 AM $ 0.0355
+0.28%
$ -- $ 25,189
Dec 25, 3 AM $ 0.0356
+0.06%
$ -- $ 24,766
Dec 25, 2 AM $ 0.0347
-2.44%
$ -- $ 24,997
Dec 25, 1 AM $ 0.0356
-1.11%
$ -- $ 24,940
Dec 25, 12 AM $ 0.036
+0.03%
$ -- $ 26,047
Dec 24, 11 PM $ 0.036
+0.76%
$ -- $ 27,306
Dec 24, 10 PM $ 0.0357
+2.14%
$ -- $ 28,213
Dec 24, 9 PM $ 0.0352
+1.06%
$ -- $ 28,564
Dec 24, 8 PM $ 0.0354
+2.02%
$ -- $ 28,507
Dec 24, 7 PM $ 0.0346
+0.20%
$ -- $ 28,416
Dec 24, 6 PM $ 0.0348
+1.34%
$ -- $ 28,936
Dec 24, 5 PM $ 0.0347
+0.96%
$ -- $ 28,865
Dec 24, 4 PM $ 0.0342
-1.44%
$ -- $ 28,792
Dec 24, 3 PM $ 0.0346
+0.35%
$ -- $ 28,637
Dec 24, 2 PM $ 0.0343
-1.12%
$ -- $ 28,653
Dec 24, 1 PM $ 0.0345
+0.73%
$ -- $ 28,578
Dec 24, 12 PM $ 0.0343
-0.52%
$ -- $ 28,509
Dec 24, 11 AM $ 0.0342
-0.15%
$ -- $ 27,954
Dec 24, 10 AM $ 0.0343
+0.06%
$ -- $ 26,702
Dec 24, 9 AM $ 0.0343
+2.88%
$ -- $ 25,390
Dec 24, 8 AM $ 0.0337
-1.17%
$ -- $ 25,788
Dec 24, 7 AM $ 0.0344
+1.33%
$ -- $ 25,767
Dec 24, 6 AM $ 0.0337
+4.62%
$ -- $ 27,035
Dec 24, 5 AM $ 0.033
-1.87%
$ -- $ 26,545
Dec 24, 4 AM $ 0.0323
-6.56%
$ -- $ 26,231
Dec 24, 3 AM $ 0.0342
-2.17%
$ -- $ 25,943
Dec 24, 2 AM $ 0.035
+1.66%
$ -- $ 25,909
Dec 24, 1 AM $ 0.0333
-1.27%
$ -- $ 25,699
Dec 24, 12 AM $ 0.0333
-1.68%
$ -- $ 25,009
Dec 23, 11 PM $ 0.0331
-3.05%
$ -- $ 24,594
Dec 23, 10 PM $ 0.0341
+4.85%
$ -- $ 24,214
Dec 23, 9 PM $ 0.0326
-1.66%
$ -- $ 23,693
Dec 23, 8 PM $ 0.0333
-0.69%
$ -- $ 23,680
Dec 23, 7 PM $ 0.0331
-0.78%
$ -- $ 23,347
Dec 23, 6 PM $ 0.0325
-4.08%
$ -- $ 22,085