Coinranking
Rubidium Historical Data
RBD
Page 60
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 9 PM | $0.0341 | +2.34% | ||
| Apr 19, 8 PM | $0.0345 | +0.44% | ||
| Apr 19, 7 PM | $0.0348 | +0.00% | ||
| Apr 19, 6 PM | $0.0348 | +0.00% | ||
| Apr 19, 5 PM | $0.0348 | +0.09% | ||
| Apr 19, 4 PM | $0.0347 | +1.05% | ||
| Apr 19, 3 PM | $0.0343 | +4.10% | ||
| Apr 19, 2 PM | $0.0339 | -0.38% | ||
| Apr 19, 1 PM | $0.0334 | -1.88% | ||
| Apr 19, 12 PM | $0.0328 | -2.18% | ||
| Apr 19, 11 AM | $0.0332 | -0.18% | ||
| Apr 19, 10 AM | $0.0331 | -1.67% | ||
| Apr 19, 9 AM | $0.0331 | -0.78% | ||
| Apr 19, 8 AM | $0.033 | -5.06% | ||
| Apr 19, 7 AM | $0.0348 | +2.54% | ||
| Apr 19, 6 AM | $0.0341 | +0.68% | ||
| Apr 19, 5 AM | $0.0345 | +3.33% | ||
| Apr 19, 4 AM | $0.0341 | +2.74% | ||
| Apr 19, 3 AM | $0.0332 | +0.39% | ||
| Apr 19, 2 AM | $0.0339 | +0.47% | ||
| Apr 19, 1 AM | $0.034 | -0.47% | ||
| Apr 19, 12 AM | $0.0336 | +2.51% | ||
| Apr 18, 11 PM | $0.0338 | -1.14% | ||
| Apr 18, 10 PM | $0.0339 | +2.11% | ||
| Apr 18, 9 PM | $0.0332 | -3.04% | ||
| Apr 18, 8 PM | $0.0327 | -5.17% | ||
| Apr 18, 7 PM | $0.0336 | -3.48% | ||
| Apr 18, 6 PM | $0.0348 | -0.14% | ||
| Apr 18, 5 PM | $0.0349 | +0.00% | ||
| Apr 18, 4 PM | $0.0349 | +0.09% | ||
| Apr 18, 3 PM | $0.0326 | -1.48% | ||
| Apr 18, 2 PM | $0.033 | -4.04% | ||
| Apr 18, 1 PM | $0.0341 | +3.27% | ||
| Apr 18, 12 PM | $0.0328 | -4.01% | ||
| Apr 18, 11 AM | $0.0337 | +0.87% | ||
| Apr 18, 10 AM | $0.0329 | -3.27% | ||
| Apr 18, 9 AM | $0.0338 | -1.48% | ||
| Apr 18, 8 AM | $0.0341 | -0.79% | ||
| Apr 18, 7 AM | $0.0334 | +0.66% | ||
| Apr 18, 6 AM | $0.0334 | -4.30% | ||
| Apr 18, 5 AM | $0.0349 | +1.37% | ||
| Apr 18, 4 AM | $0.0342 | +1.94% | ||
| Apr 18, 3 AM | $0.0336 | +1.27% | ||
| Apr 18, 2 AM | $0.0344 | -1.46% | ||
| Apr 18, 1 AM | $0.0349 | +0.00% | ||
| Apr 18, 12 AM | $0.0349 | +0.11% | ||
| Apr 17, 11 PM | $0.0349 | +3.07% | ||
| Apr 17, 10 PM | $0.034 | -0.59% | ||
| Apr 17, 9 PM | $0.0338 | -0.94% | ||
| Apr 17, 8 PM | $0.0344 | -1.43% | ||