Coinranking
Rubidium Historical Data
RBD
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 6 PM | $0.0261 | -4.04% | ||
| Jun 9, 5 PM | $0.0272 | +0.00% | ||
| Jun 9, 4 PM | $0.0272 | +0.11% | ||
| Jun 9, 3 PM | $0.0272 | +0.00% | ||
| Jun 9, 2 PM | $0.0272 | +6.59% | ||
| Jun 9, 1 PM | $0.0266 | +10.93% | ||
| Jun 9, 12 PM | $0.0238 | -3.34% | ||
| Jun 9, 11 AM | $0.0242 | -6.74% | ||
| Jun 9, 10 AM | $0.0255 | -3.70% | ||
| Jun 9, 9 AM | $0.0261 | +8.66% | ||
| Jun 9, 8 AM | $0.0229 | -7.51% | ||
| Jun 9, 7 AM | $0.0243 | -5.59% | ||
| Jun 9, 6 AM | $0.0264 | +8.06% | ||
| Jun 9, 5 AM | $0.0251 | -2.03% | ||
| Jun 9, 4 AM | $0.0258 | -5.49% | ||
| Jun 9, 3 AM | $0.0273 | +17.77% | ||
| Jun 9, 2 AM | $0.0235 | -8.95% | ||
| Jun 9, 1 AM | $0.0265 | +1.03% | ||
| Jun 9, 12 AM | $0.0274 | +0.00% | ||
| Jun 8, 11 PM | $0.0274 | +7.29% | ||
| Jun 8, 10 PM | $0.0274 | +0.00% | ||
| Jun 8, 9 PM | $0.0274 | +9.72% | ||
| Jun 8, 6 PM | $0.0254 | -1.28% | ||
| Jun 8, 5 PM | $0.0256 | +0.71% | ||
| Jun 8, 4 PM | $0.0243 | +4.61% | ||
| Jun 8, 3 PM | $0.0238 | -1.20% | ||
| Jun 8, 2 PM | $0.0233 | +2.96% | ||
| Jun 8, 1 PM | $0.0229 | -6.23% | ||
| Jun 8, 12 PM | $0.0253 | -1.29% | ||
| Jun 8, 11 AM | $0.0266 | +19.40% | ||
| Jun 8, 10 AM | $0.022 | -4.56% | ||
| Jun 8, 9 AM | $0.0228 | -3.03% | ||
| Jun 8, 5 AM | $0.0237 | +5.42% | ||
| Jun 8, 3 AM | $0.0226 | -0.53% | ||
| Jun 8, 2 AM | $0.0237 | -1.13% | ||
| Jun 8, 1 AM | $0.0248 | -0.76% | ||
| Jun 8, 12 AM | $0.0238 | +5.04% | ||
| Jun 7, 11 PM | $0.0241 | -6.88% | ||
| Jun 7, 10 PM | $0.0261 | -5.23% | ||
| Jun 7, 9 PM | $0.0276 | +0.11% | ||
| Jun 7, 8 PM | $0.0275 | +8.43% | ||
| Jun 7, 7 PM | $0.0267 | +6.00% | ||
| Jun 7, 6 PM | $0.0267 | +10.84% | ||
| Jun 7, 5 PM | $0.0231 | -0.77% | ||
| Jun 7, 4 PM | $0.0234 | +2.95% | ||
| Jun 7, 3 PM | $0.0231 | +4.57% | ||
| Jun 7, 2 PM | $0.0224 | +2.76% | ||
| Jun 7, 1 PM | $0.0213 | -18.26% | ||
| Jun 7, 12 PM | $0.0248 | +13.22% | ||
| Jun 7, 11 AM | $0.0212 | -20.80% | ||