Coinranking
Rubidium Historical Data
RBD
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 11 AM | $0.0212 | -20.80% | ||
| Jun 7, 10 AM | $0.0263 | +0.53% | ||
| Jun 7, 9 AM | $0.0266 | +3.47% | ||
| Jun 7, 8 AM | $0.0252 | +5.53% | ||
| Jun 7, 7 AM | $0.0257 | -7.15% | ||
| Jun 7, 6 AM | $0.0277 | +0.11% | ||
| Jun 7, 5 AM | $0.0277 | +0.00% | ||
| Jun 7, 4 AM | $0.0277 | +2.14% | ||
| Jun 7, 3 AM | $0.0267 | +0.56% | ||
| Jun 7, 2 AM | $0.027 | +2.04% | ||
| Jun 7, 1 AM | $0.0244 | -12.14% | ||
| Jun 7, 12 AM | $0.0278 | +0.00% | ||
| Jun 6, 11 PM | $0.0278 | +0.00% | ||
| Jun 6, 10 PM | $0.0278 | +0.00% | ||
| Jun 6, 9 PM | $0.0278 | +0.00% | ||
| Jun 6, 8 PM | $0.0278 | +0.00% | ||
| Jun 6, 7 PM | $0.0278 | +0.00% | ||
| Jun 6, 6 PM | $0.0278 | +0.00% | ||
| Jun 6, 5 PM | $0.0278 | +0.04% | ||
| Jun 6, 4 PM | $0.0277 | +0.04% | ||
| Jun 6, 3 PM | $0.0277 | +1.84% | ||
| Jun 6, 2 PM | $0.027 | +5.54% | ||
| Jun 6, 1 PM | $0.0248 | +0.36% | ||
| Jun 6, 12 PM | $0.0255 | +4.13% | ||
| Jun 6, 11 AM | $0.025 | +0.76% | ||
| Jun 6, 10 AM | $0.0248 | -4.84% | ||
| Jun 6, 9 AM | $0.0265 | +1.26% | ||
| Jun 6, 8 AM | $0.0256 | -2.18% | ||
| Jun 6, 7 AM | $0.0266 | +8.41% | ||
| Jun 6, 6 AM | $0.0257 | +0.98% | ||
| Jun 6, 5 AM | $0.0257 | +9.68% | ||
| Jun 6, 4 AM | $0.0231 | -14.71% | ||
| Jun 6, 3 AM | $0.0271 | +9.19% | ||
| Jun 6, 2 AM | $0.0252 | +10.27% | ||
| Jun 6, 1 AM | $0.0234 | -3.10% | ||
| Jun 6, 12 AM | $0.0249 | -8.39% | ||
| Jun 5, 11 PM | $0.0258 | -0.27% | ||
| Jun 5, 10 PM | $0.024 | -7.74% | ||
| Jun 5, 9 PM | $0.0259 | -1.03% | ||
| Jun 5, 8 PM | $0.0266 | -4.49% | ||
| Jun 5, 7 PM | $0.0278 | +0.11% | ||
| Jun 5, 6 PM | $0.0278 | +13.50% | ||
| Jun 5, 5 PM | $0.0251 | -6.90% | ||
| Jun 5, 4 PM | $0.0254 | -3.76% | ||
| Jun 5, 3 PM | $0.0267 | +8.79% | ||
| Jun 5, 2 PM | $0.0266 | +5.97% | ||
| Jun 5, 1 PM | $0.0251 | -6.09% | ||
| Jun 5, 12 PM | $0.0273 | +12.34% | ||
| Jun 5, 11 AM | $0.0254 | +0.63% | ||
| Jun 5, 10 AM | $0.0238 | -11.11% | ||