Rubidium Historical Data

RBD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0325
-4.08%
$ -- $ 22,085
Dec 23, 5 PM $ 0.0323
-2.21%
$ -- $ 20,858
Dec 23, 4 PM $ 0.0324
-3.05%
$ -- $ 19,754
Dec 23, 3 PM $ 0.034
+2.35%
$ -- $ 18,777
Dec 23, 2 PM $ 0.0328
+1.39%
$ -- $ 17,960
Dec 23, 1 PM $ 0.0344
+1.06%
$ -- $ 17,610
Dec 23, 12 PM $ 0.0328
-1.80%
$ -- $ 16,511
Dec 23, 9 AM $ 0.0323
-0.25%
$ -- $ 15,856
Dec 23, 8 AM $ 0.0332
-1.01%
$ -- $ 14,581
Dec 23, 7 AM $ 0.0344
+4.82%
$ -- $ 13,361
Dec 23, 6 AM $ 0.0319
-0.28%
$ -- $ 11,425
Dec 23, 5 AM $ 0.0316
-0.44%
$ -- $ 11,214
Dec 23, 4 AM $ 0.0324
+0.19%
$ -- $ 11,257
Dec 23, 3 AM $ 0.0331
+4.18%
$ -- $ 11,955
Dec 23, 2 AM $ 0.0327
+2.03%
$ -- $ 12,373
Dec 23, 1 AM $ 0.0319
+0.60%
$ -- $ 12,635
Dec 23, 12 AM $ 0.0317
+0.54%
$ -- $ 13,221
Dec 22, 11 PM $ 0.0306
-5.37%
$ -- $ 13,377
Dec 22, 10 PM $ 0.0324
+2.02%
$ -- $ 13,760
Dec 22, 9 PM $ 0.0312
-2.41%
$ -- $ 13,978
Dec 22, 8 PM $ 0.0318
+3.86%
$ -- $ 13,239
Dec 22, 7 PM $ 0.0318
+0.00%
$ -- $ 12,295
Dec 22, 6 PM $ 0.0337
+0.00%
$ -- $ 12,238
Dec 22, 5 PM $ 0.0337
+0.03%
$ -- $ 12,238
Dec 22, 4 PM $ 0.0337
+1.57%
$ -- $ 12,155
Dec 22, 3 PM $ 0.0332
-0.72%
$ -- $ 11,863
Dec 22, 2 PM $ 0.0322
-4.68%
$ -- $ 11,464
Dec 22, 1 PM $ 0.0337
+2.49%
$ -- $ 10,563
Dec 22, 12 PM $ 0.032
+0.00%
$ -- $ 10,357
Dec 22, 11 AM $ 0.032
+0.00%
$ -- $ 10,357
Dec 22, 10 AM $ 0.032
+0.00%
$ -- $ 10,597
Dec 22, 9 AM $ 0.032
+0.00%
$ -- $ 10,958
Dec 22, 8 AM $ 0.032
-5.33%
$ -- $ 12,086
Dec 22, 7 AM $ 0.0338
+0.00%
$ -- $ 13,273
Dec 22, 6 AM $ 0.0338
+0.12%
$ -- $ 14,413
Dec 22, 5 AM $ 0.0337
+1.35%
$ -- $ 15,634
Dec 22, 4 AM $ 0.0327
-0.61%
$ -- $ 15,816
Dec 22, 3 AM $ 0.0335
+0.96%
$ -- $ 15,711
Dec 22, 2 AM $ 0.0322
-0.56%
$ -- $ 15,719
Dec 22, 1 AM $ 0.0325
-1.19%
$ -- $ 15,748
Dec 22, 12 AM $ 0.0328
+1.52%
$ -- $ 15,729
Dec 21, 11 PM $ 0.0323
-0.22%
$ -- $ 15,749
Dec 21, 10 PM $ 0.0328
-3.38%
$ -- $ 15,700
Dec 21, 9 PM $ 0.034
+0.00%
$ -- $ 15,883
Dec 21, 8 PM $ 0.034
+0.00%
$ -- $ 16,664
Dec 21, 7 PM $ 0.034
+0.00%
$ -- $ 17,839
Dec 21, 6 PM $ 0.034
+0.00%
$ -- $ 19,033
Dec 21, 5 PM $ 0.034
+0.00%
$ -- $ 20,326
Dec 21, 4 PM $ 0.034
+0.00%
$ -- $ 21,504
Dec 21, 3 PM $ 0.034
+0.00%
$ -- $ 22,770