Coinranking
Rubidium Historical Data
RBD
Page 61
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 8 PM | $0.0344 | -1.43% | ||
| Apr 17, 7 PM | $0.0349 | +0.00% | ||
| Apr 17, 6 PM | $0.0349 | +0.00% | ||
| Apr 17, 5 PM | $0.0349 | +0.00% | ||
| Apr 17, 4 PM | $0.0349 | +0.00% | ||
| Apr 17, 3 PM | $0.0349 | +0.11% | ||
| Apr 17, 2 PM | $0.0349 | -0.14% | ||
| Apr 17, 1 PM | $0.0349 | +6.37% | ||
| Apr 17, 12 PM | $0.0328 | -5.03% | ||
| Apr 17, 11 AM | $0.0346 | +3.29% | ||
| Apr 17, 10 AM | $0.0335 | -2.25% | ||
| Apr 17, 9 AM | $0.0347 | +0.32% | ||
| Apr 17, 8 AM | $0.034 | -0.23% | ||
| Apr 17, 7 AM | $0.0341 | +0.80% | ||
| Apr 17, 6 AM | $0.0338 | +0.96% | ||
| Apr 17, 5 AM | $0.0335 | -1.50% | ||
| Apr 17, 4 AM | $0.0333 | -0.69% | ||
| Apr 17, 3 AM | $0.0336 | -2.01% | ||
| Apr 17, 2 AM | $0.0345 | +4.92% | ||
| Apr 17, 1 AM | $0.0324 | -4.76% | ||
| Apr 17, 12 AM | $0.0343 | -0.52% | ||
| Apr 16, 11 PM | $0.0332 | +2.85% | ||
| Apr 16, 10 PM | $0.0327 | -3.17% | ||
| Apr 16, 9 PM | $0.0342 | -0.47% | ||
| Apr 16, 8 PM | $0.0343 | +4.66% | ||
| Apr 16, 7 PM | $0.0327 | -3.77% | ||
| Apr 16, 6 PM | $0.0323 | -1.19% | ||
| Apr 16, 5 PM | $0.033 | +1.35% | ||
| Apr 16, 4 PM | $0.0338 | +3.17% | ||
| Apr 16, 3 PM | $0.0337 | +3.00% | ||
| Apr 16, 2 PM | $0.0327 | -4.13% | ||
| Apr 16, 1 PM | $0.0345 | +1.80% | ||
| Apr 16, 12 PM | $0.0323 | -5.66% | ||
| Apr 16, 11 AM | $0.0344 | +2.47% | ||
| Apr 16, 10 AM | $0.0328 | -0.55% | ||
| Apr 16, 9 AM | $0.0343 | -1.89% | ||
| Apr 16, 8 AM | $0.035 | +0.09% | ||
| Apr 16, 7 AM | $0.0349 | +7.68% | ||
| Apr 16, 6 AM | $0.0334 | -2.45% | ||
| Apr 16, 5 AM | $0.033 | -0.30% | ||
| Apr 16, 4 AM | $0.0331 | -0.30% | ||
| Apr 16, 3 AM | $0.0331 | -3.31% | ||
| Apr 16, 2 AM | $0.0331 | -0.36% | ||
| Apr 16, 1 AM | $0.0333 | +8.94% | ||
| Apr 16, 12 AM | $0.0302 | -0.33% | ||
| Apr 15, 11 PM | $0.0301 | +1.38% | ||
| Apr 15, 10 PM | $0.0297 | -0.07% | ||
| Apr 15, 9 PM | $0.0302 | +0.83% | ||
| Apr 15, 8 PM | $0.03 | +0.44% | ||
| Apr 15, 7 PM | $0.0299 | +2.37% | ||