Coinranking
Rubidium Historical Data
RBD
Page 62
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 7 PM | $0.0299 | +2.37% | ||
| Apr 15, 6 PM | $0.0294 | -1.84% | ||
| Apr 15, 5 PM | $0.03 | +1.59% | ||
| Apr 15, 4 PM | $0.0295 | +0.00% | ||
| Apr 15, 3 PM | $0.0297 | -0.60% | ||
| Apr 15, 2 PM | $0.0297 | +0.85% | ||
| Apr 15, 1 PM | $0.0294 | -0.98% | ||
| Apr 15, 12 PM | $0.0291 | -1.75% | ||
| Apr 15, 11 AM | $0.0298 | +1.50% | ||
| Apr 15, 10 AM | $0.0297 | -3.48% | ||
| Apr 15, 9 AM | $0.0302 | +0.57% | ||
| Apr 15, 8 AM | $0.03 | +0.00% | ||
| Apr 15, 7 AM | $0.03 | +0.00% | ||
| Apr 15, 6 AM | $0.03 | +0.00% | ||
| Apr 15, 5 AM | $0.03 | +0.00% | ||
| Apr 15, 4 AM | $0.03 | -0.70% | ||
| Apr 15, 3 AM | $0.0302 | -2.45% | ||
| Apr 15, 2 AM | $0.031 | +3.23% | ||
| Apr 15, 1 AM | $0.03 | -1.86% | ||
| Apr 15, 12 AM | $0.0303 | -0.30% | ||
| Apr 14, 11 PM | $0.0301 | -0.53% | ||
| Apr 14, 10 PM | $0.0307 | +0.69% | ||
| Apr 14, 9 PM | $0.0301 | -0.10% | ||
| Apr 14, 8 PM | $0.0305 | +1.67% | ||
| Apr 14, 7 PM | $0.03 | +0.00% | ||
| Apr 14, 6 PM | $0.03 | +0.00% | ||
| Apr 14, 5 PM | $0.03 | +0.00% | ||
| Apr 14, 4 PM | $0.03 | -2.69% | ||
| Apr 14, 3 PM | $0.0304 | -0.59% | ||
| Apr 14, 2 PM | $0.0304 | -9.81% | ||
| Apr 14, 12 PM | $0.035 | +0.00% | ||
| Apr 14, 11 AM | $0.035 | -0.06% | ||
| Apr 14, 10 AM | $0.035 | +3.06% | ||
| Apr 14, 9 AM | $0.0333 | -5.70% | ||
| Apr 14, 8 AM | $0.0348 | +0.84% | ||
| Apr 14, 7 AM | $0.0348 | +0.26% | ||
| Apr 14, 6 AM | $0.0344 | -1.01% | ||
| Apr 14, 5 AM | $0.035 | +0.34% | ||
| Apr 14, 4 AM | $0.0349 | +0.75% | ||
| Apr 14, 3 AM | $0.0348 | -0.94% | ||
| Apr 14, 2 AM | $0.0344 | -0.98% | ||
| Apr 14, 1 AM | $0.0351 | +1.80% | ||
| Apr 14, 12 AM | $0.0345 | -2.16% | ||
| Apr 13, 11 PM | $0.0353 | +0.00% | ||
| Apr 13, 10 PM | $0.0353 | +0.09% | ||
| Apr 13, 9 PM | $0.0352 | -0.11% | ||
| Apr 13, 8 PM | $0.0353 | +0.86% | ||
| Apr 13, 7 PM | $0.0345 | -0.17% | ||
| Apr 13, 6 PM | $0.0347 | -1.62% | ||
| Apr 13, 5 PM | $0.0353 | +7.66% | ||