Rubidium Historical Data

RBD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.034
+0.00%
$ -- $ 22,770
Dec 21, 2 PM $ 0.034
+0.00%
$ -- $ 24,097
Dec 21, 1 PM $ 0.034
+0.00%
$ -- $ 25,429
Dec 21, 12 PM $ 0.034
+0.00%
$ -- $ 26,621
Dec 21, 11 AM $ 0.034
+0.12%
$ -- $ 27,794
Dec 21, 10 AM $ 0.0339
+6.97%
$ -- $ 28,785
Dec 21, 9 AM $ 0.0327
+3.29%
$ -- $ 29,514
Dec 21, 8 AM $ 0.0317
-4.17%
$ -- $ 29,607
Dec 21, 7 AM $ 0.0337
+1.35%
$ -- $ 29,652
Dec 21, 6 AM $ 0.032
-0.06%
$ -- $ 29,607
Dec 21, 5 AM $ 0.0332
+2.12%
$ -- $ 29,615
Dec 21, 4 AM $ 0.0329
+0.18%
$ -- $ 29,530
Dec 21, 3 AM $ 0.0323
-1.92%
$ -- $ 29,548
Dec 21, 2 AM $ 0.0336
-0.03%
$ -- $ 29,548
Dec 21, 1 AM $ 0.033
-0.93%
$ -- $ 29,435
Dec 21, 12 AM $ 0.0335
+3.17%
$ -- $ 29,436
Dec 20, 11 PM $ 0.0333
+1.99%
$ -- $ 29,405
Dec 20, 10 PM $ 0.0324
+3.02%
$ -- $ 29,484
Dec 20, 9 PM $ 0.0313
-2.85%
$ -- $ 29,451
Dec 20, 8 PM $ 0.0319
-2.92%
$ -- $ 29,430
Dec 20, 7 PM $ 0.0326
-2.74%
$ -- $ 29,414
Dec 20, 6 PM $ 0.0316
-3.39%
$ -- $ 29,434
Dec 20, 5 PM $ 0.0336
+2.34%
$ -- $ 29,422
Dec 20, 4 PM $ 0.033
+3.84%
$ -- $ 29,338
Dec 20, 3 PM $ 0.0321
+1.61%
$ -- $ 29,337
Dec 20, 2 PM $ 0.0318
-2.51%
$ -- $ 29,345
Dec 20, 1 PM $ 0.0318
-5.04%
$ -- $ 29,318
Dec 20, 12 PM $ 0.0336
+0.12%
$ -- $ 29,326
Dec 20, 11 AM $ 0.032
-1.93%
$ -- $ 29,343
Dec 20, 10 AM $ 0.0331
+4.08%
$ -- $ 29,396
Dec 20, 9 AM $ 0.033
-1.40%
$ -- $ 29,583
Dec 20, 8 AM $ 0.0336
+6.46%
$ -- $ 29,581
Dec 20, 7 AM $ 0.0313
-2.55%
$ -- $ 29,463
Dec 20, 6 AM $ 0.0337
+2.50%
$ -- $ 29,528
Dec 20, 5 AM $ 0.0329
+2.20%
$ -- $ 29,482
Dec 20, 4 AM $ 0.0318
+0.92%
$ -- $ 29,522
Dec 20, 3 AM $ 0.0322
-3.45%
$ -- $ 29,520
Dec 20, 2 AM $ 0.0335
+1.89%
$ -- $ 29,503
Dec 20, 1 AM $ 0.0332
+2.53%
$ -- $ 29,537
Dec 20, 12 AM $ 0.032
-3.61%
$ -- $ 29,563
Dec 19, 11 PM $ 0.0317
-2.10%
$ -- $ 29,735
Dec 19, 10 PM $ 0.0334
+3.98%
$ -- $ 29,776
Dec 19, 9 PM $ 0.0326
+1.43%
$ -- $ 29,882
Dec 19, 8 PM $ 0.0335
+4.26%
$ -- $ 29,889
Dec 19, 7 PM $ 0.0317
-2.01%
$ -- $ 29,909
Dec 19, 6 PM $ 0.0327
+1.05%
$ -- $ 29,941
Dec 19, 5 PM $ 0.0328
+3.53%
$ -- $ 29,933
Dec 19, 4 PM $ 0.0316
-2.23%
$ -- $ 30,103
Dec 19, 3 PM $ 0.0334
-0.12%
$ -- $ 30,133
Dec 19, 2 PM $ 0.0326
-1.83%
$ -- $ 30,133