Coinranking
Rubidium Historical Data
RBD
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 10 AM | $0.0238 | -11.11% | ||
| Jun 5, 9 AM | $0.0272 | +4.45% | ||
| Jun 5, 8 AM | $0.0267 | +1.64% | ||
| Jun 5, 7 AM | $0.0262 | -1.43% | ||
| Jun 5, 6 AM | $0.024 | -6.84% | ||
| Jun 5, 5 AM | $0.0279 | -0.14% | ||
| Jun 5, 4 AM | $0.0279 | -0.14% | ||
| Jun 5, 3 AM | $0.028 | +5.15% | ||
| Jun 5, 2 AM | $0.0262 | -6.42% | ||
| Jun 5, 1 AM | $0.028 | +0.11% | ||
| Jun 4, 11 PM | $0.0244 | -0.69% | ||
| Jun 4, 10 PM | $0.024 | -10.86% | ||
| Jun 4, 9 PM | $0.0251 | -0.16% | ||
| Jun 4, 8 PM | $0.0238 | -9.95% | ||
| Jun 4, 7 PM | $0.024 | -14.71% | ||
| Jun 4, 6 PM | $0.0282 | +0.00% | ||
| Jun 4, 5 PM | $0.0282 | +0.00% | ||
| Jun 4, 4 PM | $0.0282 | +0.00% | ||
| Jun 4, 3 PM | $0.0282 | +0.00% | ||
| Jun 4, 2 PM | $0.0282 | +0.11% | ||
| Jun 4, 1 PM | $0.0281 | -0.11% | ||
| Jun 4, 12 PM | $0.0282 | +1.44% | ||
| Jun 4, 9 AM | $0.022 | +7.05% | ||
| Jun 4, 8 AM | $0.0221 | +0.32% | ||
| Jun 4, 7 AM | $0.0224 | +7.13% | ||
| Jun 4, 6 AM | $0.0215 | +0.66% | ||
| Jun 4, 5 AM | $0.0224 | +5.22% | ||
| Jun 4, 4 AM | $0.0216 | +5.53% | ||
| Jun 4, 3 AM | $0.0204 | -0.24% | ||
| Jun 4, 2 AM | $0.0222 | -0.54% | ||
| Jun 4, 1 AM | $0.0209 | -5.57% | ||
| Jun 4, 12 AM | $0.0204 | -5.94% | ||
| Jun 3, 11 PM | $0.0208 | -7.57% | ||
| Jun 3, 10 PM | $0.0222 | +7.61% | ||
| Jun 3, 9 PM | $0.0206 | -3.33% | ||
| Jun 3, 8 PM | $0.0213 | -5.37% | ||
| Jun 3, 7 PM | $0.0225 | +2.08% | ||
| Jun 3, 6 PM | $0.0221 | +0.59% | ||
| Jun 3, 5 PM | $0.022 | +1.06% | ||
| Jun 3, 4 PM | $0.0217 | -1.14% | ||
| Jun 3, 3 PM | $0.022 | +1.15% | ||
| Jun 3, 2 PM | $0.0224 | +3.51% | ||
| Jun 3, 1 PM | $0.0217 | -2.78% | ||
| Jun 3, 12 PM | $0.0223 | +0.77% | ||
| Jun 3, 11 AM | $0.0221 | +3.85% | ||
| Jun 3, 10 AM | $0.0225 | +6.12% | ||
| Jun 3, 9 AM | $0.0212 | +1.10% | ||
| Jun 3, 8 AM | $0.0205 | -1.06% | ||
| Jun 3, 7 AM | $0.0207 | -5.65% | ||
| Jun 3, 6 AM | $0.022 | +0.60% | ||