Rubidium Historical Data

RBD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0326
-1.83%
$ -- $ 30,133
Dec 19, 1 PM $ 0.0332
+0.09%
$ -- $ 30,134
Dec 19, 12 PM $ 0.0331
+2.50%
$ -- $ 30,133
Dec 19, 11 AM $ 0.0327
+3.52%
$ -- $ 30,162
Dec 19, 10 AM $ 0.0322
-1.59%
$ -- $ 30,126
Dec 19, 9 AM $ 0.0326
-2.95%
$ -- $ 30,111
Dec 19, 8 AM $ 0.0324
-4.17%
$ -- $ 30,137
Dec 19, 7 AM $ 0.0338
+0.00%
$ -- $ 30,218
Dec 19, 6 AM $ 0.0332
+2.88%
$ -- $ 30,273
Dec 19, 5 AM $ 0.0323
+0.59%
$ -- $ 30,246
Dec 19, 4 AM $ 0.0316
-5.56%
$ -- $ 29,837
Dec 19, 3 AM $ 0.0338
+3.11%
$ -- $ 29,234
Dec 19, 2 AM $ 0.0328
+0.34%
$ -- $ 28,029
Dec 19, 1 AM $ 0.0326
-1.39%
$ -- $ 27,962
Dec 19, 12 AM $ 0.0339
+0.03%
$ -- $ 27,943
Dec 18, 11 PM $ 0.0324
-4.03%
$ -- $ 26,887
Dec 18, 10 PM $ 0.0325
+0.34%
$ -- $ 25,617
Dec 18, 9 PM $ 0.0336
+2.85%
$ -- $ 24,326
Dec 18, 8 PM $ 0.0338
+1.81%
$ -- $ 23,071
Dec 18, 7 PM $ 0.034
+1.04%
$ -- $ 21,822
Dec 18, 6 PM $ 0.0338
+0.78%
$ -- $ 20,546
Dec 18, 5 PM $ 0.0325
-1.06%
$ -- $ 19,282
Dec 18, 4 PM $ 0.0338
+3.49%
$ -- $ 18,034
Dec 18, 3 PM $ 0.0326
+0.49%
$ -- $ 16,983
Dec 18, 2 PM $ 0.0335
+3.68%
$ -- $ 15,805
Dec 18, 1 PM $ 0.034
+2.16%
$ -- $ 14,634
Dec 18, 12 PM $ 0.0341
+3.83%
$ -- $ 13,726
Dec 18, 11 AM $ 0.0336
+0.81%
$ -- $ 12,603
Dec 18, 10 AM $ 0.0325
-3.85%
$ -- $ 11,341
Dec 18, 9 AM $ 0.0327
+0.52%
$ -- $ 10,073
Dec 18, 8 AM $ 0.0339
+1.62%
$ -- $ 8,850
Dec 18, 7 AM $ 0.0331
-1.93%
$ -- $ 7,613
Dec 18, 6 AM $ 0.0338
-0.12%
$ -- $ 6,786
Dec 18, 5 AM $ 0.0336
-1.00%
$ -- $ 5,729
Dec 18, 4 AM $ 0.0328
-4.88%
$ -- $ 6,184
Dec 18, 3 AM $ 0.0344
+0.00%
$ -- $ 6,852
Dec 18, 2 AM $ 0.0344
+0.67%
$ -- $ 8,076
Dec 18, 1 AM $ 0.0329
-3.10%
$ -- $ 8,182
Dec 18, 12 AM $ 0.0342
-1.04%
$ -- $ 8,227
Dec 17, 11 PM $ 0.0345
+0.00%
$ -- $ 9,267
Dec 17, 10 PM $ 0.0345
+0.00%
$ -- $ 10,389
Dec 17, 9 PM $ 0.0345
+0.00%
$ -- $ 11,603
Dec 17, 8 PM $ 0.0345
+0.00%
$ -- $ 12,894
Dec 17, 7 PM $ 0.0345
+0.00%
$ -- $ 13,497
Dec 17, 6 PM $ 0.0345
+0.00%
$ -- $ 13,573
Dec 17, 5 PM $ 0.0345
+0.00%
$ -- $ 13,573
Dec 17, 4 PM $ 0.0345
+0.00%
$ -- $ 13,538
Dec 17, 3 PM $ 0.0345
+0.00%
$ -- $ 13,300
Dec 17, 2 PM $ 0.0345
+0.12%
$ -- $ 13,314
Dec 17, 1 PM $ 0.0345
-0.12%
$ -- $ 13,272