Rubidium Historical Data

RBD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0345
-0.12%
$ -- $ 13,272
Dec 17, 12 PM $ 0.0345
+0.00%
$ -- $ 13,763
Dec 17, 11 AM $ 0.0345
+0.00%
$ -- $ 14,941
Dec 17, 10 AM $ 0.0345
+0.00%
$ -- $ 16,223
Dec 17, 9 AM $ 0.0345
+0.00%
$ -- $ 17,507
Dec 17, 8 AM $ 0.0345
+0.00%
$ -- $ 18,866
Dec 17, 7 AM $ 0.0345
+0.15%
$ -- $ 20,102
Dec 17, 6 AM $ 0.0345
+6.75%
$ -- $ 20,905
Dec 17, 5 AM $ 0.0332
+1.22%
$ -- $ 21,230
Dec 17, 4 AM $ 0.0324
-2.47%
$ -- $ 21,198
Dec 17, 3 AM $ 0.034
+1.46%
$ -- $ 21,199
Dec 17, 2 AM $ 0.0339
+3.98%
$ -- $ 21,292
Dec 17, 1 AM $ 0.0328
-3.45%
$ -- $ 21,209
Dec 17, 12 AM $ 0.0323
-4.78%
$ -- $ 20,165
Dec 16, 11 PM $ 0.0327
-1.00%
$ -- $ 19,262
Dec 16, 10 PM $ 0.0325
-2.55%
$ -- $ 18,805
Dec 16, 9 PM $ 0.0343
+5.15%
$ -- $ 18,339
Dec 16, 8 PM $ 0.0334
-3.58%
$ -- $ 18,353
Dec 16, 7 PM $ 0.0346
+0.00%
$ -- $ 18,998
Dec 16, 6 PM $ 0.0346
+0.00%
$ -- $ 20,271
Dec 16, 5 PM $ 0.0346
+0.00%
$ -- $ 20,889
Dec 16, 4 PM $ 0.0346
+0.00%
$ -- $ 22,155
Dec 16, 3 PM $ 0.0346
-0.03%
$ -- $ 23,492
Dec 16, 2 PM $ 0.0346
+2.79%
$ -- $ 24,635
Dec 16, 1 PM $ 0.0337
-0.41%
$ -- $ 25,822
Dec 16, 12 PM $ 0.033
-3.79%
$ -- $ 26,257
Dec 16, 11 AM $ 0.0335
-0.74%
$ -- $ 26,302
Dec 16, 10 AM $ 0.0344
+1.62%
$ -- $ 26,319
Dec 16, 9 AM $ 0.0333
+1.00%
$ -- $ 26,356
Dec 16, 8 AM $ 0.0332
+0.03%
$ -- $ 26,309
Dec 16, 7 AM $ 0.033
-4.10%
$ -- $ 25,622
Dec 16, 6 AM $ 0.0344
+2.81%
$ -- $ 24,632
Dec 16, 5 AM $ 0.0343
+4.10%
$ -- $ 24,147
Dec 16, 4 AM $ 0.0339
+0.30%
$ -- $ 24,131
Dec 16, 3 AM $ 0.0339
+1.59%
$ -- $ 24,144
Dec 16, 2 AM $ 0.0334
-3.83%
$ -- $ 24,106
Dec 16, 1 AM $ 0.0348
-0.14%
$ -- $ 24,146
Dec 16, 12 AM $ 0.0348
+0.14%
$ -- $ 25,155
Dec 15, 11 PM $ 0.0348
+3.45%
$ -- $ 25,584
Dec 15, 10 PM $ 0.0336
-3.01%
$ -- $ 24,799
Dec 15, 9 PM $ 0.0341
+1.55%
$ -- $ 24,285
Dec 15, 8 PM $ 0.0344
-0.03%
$ -- $ 23,222
Dec 15, 7 PM $ 0.0336
-0.47%
$ -- $ 22,788
Dec 15, 6 PM $ 0.0331
-1.78%
$ -- $ 22,803
Dec 15, 5 PM $ 0.034
+0.09%
$ -- $ 23,509
Dec 15, 4 PM $ 0.0335
-1.73%
$ -- $ 23,467
Dec 15, 3 PM $ 0.0346
+2.58%
$ -- $ 23,413
Dec 15, 2 PM $ 0.0345
+1.86%
$ -- $ 23,332
Dec 15, 1 PM $ 0.034
+2.63%
$ -- $ 23,326
Dec 15, 12 PM $ 0.0341
+2.77%
$ -- $ 23,314