Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubidium Historical Data

RBD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $0.0218
-0.64%
$-- $1,183
May 30, 3 AM $0.022
+0.27%
$-- $1,173
May 30, 2 AM $0.0219
+2.67%
$-- $1,168
May 30, 1 AM $0.0213
-3.83%
$-- $1,476
May 30, 12 AM $0.0225
+2.00%
$-- $1,473
May 29, 11 PM $0.022
+1.29%
$-- $1,459
May 29, 10 PM $0.0225
+3.39%
$-- $1,444
May 29, 9 PM $0.021
-4.15%
$-- $1,431
May 29, 8 PM $0.0219
+0.55%
$-- $1,527
May 29, 7 PM $0.0226
+3.24%
$-- $1,625
May 29, 6 PM $0.0219
+4.89%
$-- $1,585
May 29, 5 PM $0.0209
-4.48%
$-- $1,605
May 29, 4 PM $0.0219
+0.32%
$-- $2,145
May 29, 3 PM $0.0223
+6.85%
$-- $2,830
May 29, 2 PM $0.0209
-3.65%
$-- $2,847
May 29, 1 PM $0.0217
+7.12%
$-- $3,167
May 29, 7 AM $0.0248
-3.54%
$-- $3,018
May 29, 6 AM $0.0257
-4.03%
$-- $3,010
May 29, 5 AM $0.0279
-8.20%
$-- $2,576
May 29, 4 AM $0.0302
-4.04%
$-- $2,420
May 29, 3 AM $0.0314
+5.75%
$-- $2,818
May 29, 2 AM $0.0295
-3.56%
$-- $3,393
May 29, 1 AM $0.0306
+0.00%
$-- $3,432
May 29, 12 AM $0.0306
+0.00%
$-- $3,758
May 28, 11 PM $0.0306
-3.04%
$-- $4,598
May 28, 10 PM $0.0316
+0.00%
$-- $4,626
May 28, 9 PM $0.0316
+0.90%
$-- $4,955
May 28, 8 PM $0.0309
-2.15%
$-- $5,101
May 28, 7 PM $0.0316
+0.00%
$-- $4,958
May 28, 6 PM $0.0316
+0.10%
$-- $4,958
May 28, 5 PM $0.0316
+0.93%
$-- $5,989
May 28, 4 PM $0.0314
-0.41%
$-- $6,231
May 28, 3 PM $0.0316
+3.24%
$-- $6,662
May 28, 2 PM $0.0306
-3.17%
$-- $6,648
May 28, 1 PM $0.0316
+0.00%
$-- $6,306
May 28, 12 PM $0.0316
+0.00%
$-- $6,274
May 28, 11 AM $0.0316
+0.00%
$-- $6,744
May 28, 10 AM $0.0316
-0.03%
$-- $6,919
May 28, 9 AM $0.0316
-3.81%
$-- $7,790
May 28, 8 AM $0.0328
+0.15%
$-- $8,110
May 28, 7 AM $0.0328
+0.00%
$-- $8,787
May 28, 6 AM $0.0328
+0.00%
$-- $8,835
May 28, 5 AM $0.0328
+0.00%
$-- $8,835
May 28, 4 AM $0.0328
+1.49%
$-- $8,835
May 28, 3 AM $0.0323
+0.56%
$-- $8,467
May 28, 2 AM $0.0324
-2.18%
$-- $7,955
May 28, 1 AM $0.0331
+3.67%
$-- $7,734
May 28, 12 AM $0.0324
-3.40%
$-- $7,960
May 27, 11 PM $0.0335
+3.55%
$-- $7,130
May 27, 10 PM $0.0324
-2.47%
$-- $7,696