Rubidium Historical Data

RBD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0341
+2.77%
$ -- $ 23,314
Dec 15, 11 AM $ 0.0332
-3.13%
$ -- $ 23,303
Dec 15, 10 AM $ 0.0337
+1.14%
$ -- $ 23,372
Dec 15, 9 AM $ 0.034
-0.18%
$ -- $ 23,286
Dec 15, 8 AM $ 0.0338
-3.07%
$ -- $ 23,199
Dec 15, 7 AM $ 0.0349
+1.84%
$ -- $ 23,900
Dec 15, 6 AM $ 0.0343
+0.00%
$ -- $ 24,883
Dec 15, 5 AM $ 0.0343
-0.23%
$ -- $ 26,130
Dec 15, 4 AM $ 0.0328
-0.27%
$ -- $ 26,207
Dec 15, 3 AM $ 0.0327
-0.40%
$ -- $ 26,208
Dec 15, 2 AM $ 0.0326
-3.97%
$ -- $ 26,207
Dec 15, 1 AM $ 0.0334
+2.14%
$ -- $ 26,300
Dec 15, 12 AM $ 0.0339
-3.14%
$ -- $ 26,311
Dec 14, 11 PM $ 0.035
+0.00%
$ -- $ 26,503
Dec 14, 10 PM $ 0.035
+0.06%
$ -- $ 27,535
Dec 14, 9 PM $ 0.0349
+3.34%
$ -- $ 27,468
Dec 14, 8 PM $ 0.0338
+2.89%
$ -- $ 27,243
Dec 14, 7 PM $ 0.0337
-2.15%
$ -- $ 26,364
Dec 14, 6 PM $ 0.0344
+4.47%
$ -- $ 25,092
Dec 14, 5 PM $ 0.0332
-1.63%
$ -- $ 23,783
Dec 14, 4 PM $ 0.0331
+0.76%
$ -- $ 22,537
Dec 14, 3 PM $ 0.0343
+1.27%
$ -- $ 21,558
Dec 14, 2 PM $ 0.0324
-3.80%
$ -- $ 20,573
Dec 14, 1 PM $ 0.0338
+2.08%
$ -- $ 20,605
Dec 14, 12 PM $ 0.0323
-5.63%
$ -- $ 20,586
Dec 14, 11 AM $ 0.0333
-0.92%
$ -- $ 20,591
Dec 14, 10 AM $ 0.0343
-0.98%
$ -- $ 20,605
Dec 14, 9 AM $ 0.0326
-2.72%
$ -- $ 20,698
Dec 14, 8 AM $ 0.0339
-1.08%
$ -- $ 20,771
Dec 14, 7 AM $ 0.0339
+0.42%
$ -- $ 20,769
Dec 14, 6 AM $ 0.0339
+1.53%
$ -- $ 20,802
Dec 14, 5 AM $ 0.0324
-4.25%
$ -- $ 20,770
Dec 14, 4 AM $ 0.0332
-2.18%
$ -- $ 20,711
Dec 14, 3 AM $ 0.0336
-2.83%
$ -- $ 20,669
Dec 14, 2 AM $ 0.0346
+5.88%
$ -- $ 20,702
Dec 14, 1 AM $ 0.0327
-2.79%
$ -- $ 20,607
Dec 14, 12 AM $ 0.0326
-3.35%
$ -- $ 20,515
Dec 13, 11 PM $ 0.0336
-4.00%
$ -- $ 20,805
Dec 13, 10 PM $ 0.035
+0.00%
$ -- $ 21,016
Dec 13, 4 PM $ 0.033
+0.00%
$ -- $ 23,007
Dec 13, 3 PM $ 0.033
+0.86%
$ -- $ 23,007
Dec 13, 2 PM $ 0.0336
-3.00%
$ -- $ 23,011
Dec 13, 1 PM $ 0.0341
+0.56%
$ -- $ 22,123
Dec 13, 12 PM $ 0.0343
-0.67%
$ -- $ 22,183
Dec 13, 11 AM $ 0.0345
+5.30%
$ -- $ 22,171
Dec 13, 10 AM $ 0.0324
-5.02%
$ -- $ 22,126
Dec 13, 9 AM $ 0.0335
-1.18%
$ -- $ 22,107
Dec 13, 8 AM $ 0.034
+0.80%
$ -- $ 22,097
Dec 13, 7 AM $ 0.0346
+2.76%
$ -- $ 22,211
Dec 13, 6 AM $ 0.0327
-3.56%
$ -- $ 22,165