Rubidium Historical Data

RBD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0339
+0.47%
$ -- $ 22,185
Dec 13, 4 AM $ 0.034
+3.82%
$ -- $ 22,224
Dec 13, 3 AM $ 0.033
-1.61%
$ -- $ 22,256
Dec 13, 2 AM $ 0.033
+1.48%
$ -- $ 22,185
Dec 13, 1 AM $ 0.0323
-3.46%
$ -- $ 22,264
Dec 13, 12 AM $ 0.0337
-0.35%
$ -- $ 22,382
Dec 12, 11 PM $ 0.033
-0.75%
$ -- $ 22,391
Dec 12, 10 PM $ 0.0332
-2.64%
$ -- $ 21,779
Dec 12, 9 PM $ 0.0352
-0.14%
$ -- $ 20,808
Dec 12, 8 PM $ 0.0352
+0.00%
$ -- $ 20,827
Dec 12, 7 PM $ 0.0352
+0.00%
$ -- $ 21,990
Dec 12, 6 PM $ 0.0352
+0.03%
$ -- $ 23,190
Dec 12, 5 PM $ 0.0352
-0.03%
$ -- $ 24,187
Dec 12, 4 PM $ 0.0352
+0.00%
$ -- $ 25,120
Dec 12, 3 PM $ 0.0352
+6.18%
$ -- $ 25,983
Dec 12, 2 PM $ 0.0332
-0.78%
$ -- $ 26,277
Dec 12, 1 PM $ 0.0348
+5.94%
$ -- $ 27,032
Dec 12, 12 PM $ 0.0339
+1.53%
$ -- $ 27,036
Dec 12, 11 AM $ 0.0335
-1.06%
$ -- $ 26,959
Dec 12, 10 AM $ 0.0338
+4.04%
$ -- $ 26,918
Dec 12, 9 AM $ 0.0327
-0.43%
$ -- $ 26,877
Dec 12, 8 AM $ 0.0328
-0.73%
$ -- $ 26,823
Dec 12, 7 AM $ 0.0344
+5.59%
$ -- $ 26,711
Dec 12, 6 AM $ 0.0333
-2.40%
$ -- $ 26,602
Dec 12, 5 AM $ 0.0348
+5.52%
$ -- $ 26,672
Dec 12, 4 AM $ 0.0343
+2.02%
$ -- $ 26,615
Dec 12, 3 AM $ 0.0327
-5.79%
$ -- $ 26,590
Dec 12, 2 AM $ 0.034
-0.87%
$ -- $ 26,657
Dec 12, 1 AM $ 0.0349
+4.40%
$ -- $ 26,340
Dec 12, 12 AM $ 0.0345
+4.04%
$ -- $ 26,174
Dec 11, 11 PM $ 0.0337
-4.37%
$ -- $ 26,175
Dec 11, 10 PM $ 0.0353
+4.01%
$ -- $ 26,702
Dec 11, 9 PM $ 0.0339
+2.48%
$ -- $ 27,824
Dec 11, 8 PM $ 0.0346
+8.66%
$ -- $ 29,060
Dec 11, 7 PM $ 0.0316
-4.67%
$ -- $ 29,210
Dec 11, 6 PM $ 0.033
-4.10%
$ -- $ 29,116
Dec 11, 5 PM $ 0.0333
+0.82%
$ -- $ 29,137
Dec 11, 4 PM $ 0.032
+1.10%
$ -- $ 29,146
Dec 11, 3 PM $ 0.0316
-8.12%
$ -- $ 29,123
Dec 11, 2 PM $ 0.0324
+2.34%
$ -- $ 29,895
Dec 11, 1 PM $ 0.0316
-1.06%
$ -- $ 30,057
Dec 11, 12 PM $ 0.0326
-3.32%
$ -- $ 30,061
Dec 11, 11 AM $ 0.034
+6.86%
$ -- $ 30,129
Dec 11, 10 AM $ 0.0315
-3.47%
$ -- $ 30,112
Dec 11, 9 AM $ 0.0321
-3.17%
$ -- $ 30,110
Dec 11, 8 AM $ 0.0344
+6.97%
$ -- $ 30,258
Dec 11, 7 AM $ 0.0331
-0.81%
$ -- $ 30,302
Dec 11, 6 AM $ 0.032
-0.53%
$ -- $ 30,149
Dec 11, 5 AM $ 0.0319
-0.59%
$ -- $ 30,142
Dec 11, 4 AM $ 0.0343
+3.31%
$ -- $ 30,304