Rubidium Historical Data

RBD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0341
-0.03%
$ -- $ 30,286
Dec 11, 2 AM $ 0.0339
+8.94%
$ -- $ 30,176
Dec 11, 1 AM $ 0.0297
-8.06%
$ -- $ 30,566
Dec 11, 12 AM $ 0.0331
-2.99%
$ -- $ 30,633
Dec 10, 11 PM $ 0.0348
+2.15%
$ -- $ 30,577
Dec 10, 10 PM $ 0.0335
-0.59%
$ -- $ 30,737
Dec 10, 9 PM $ 0.0341
-2.32%
$ -- $ 30,722
Dec 10, 8 PM $ 0.035
+2.94%
$ -- $ 30,721
Dec 10, 7 PM $ 0.0327
-5.21%
$ -- $ 30,699
Dec 10, 6 PM $ 0.0329
-4.38%
$ -- $ 30,730
Dec 10, 5 PM $ 0.0347
+1.17%
$ -- $ 30,752
Dec 10, 4 PM $ 0.035
+5.60%
$ -- $ 30,740
Dec 10, 3 PM $ 0.0328
+0.52%
$ -- $ 30,775
Dec 10, 2 PM $ 0.0334
-0.71%
$ -- $ 30,854
Dec 10, 1 PM $ 0.0349
+3.10%
$ -- $ 30,820
Dec 10, 12 PM $ 0.0349
+1.28%
$ -- $ 30,888
Dec 10, 11 AM $ 0.0348
+5.53%
$ -- $ 30,836
Dec 10, 10 AM $ 0.034
+3.63%
$ -- $ 30,854
Dec 10, 9 AM $ 0.0348
+6.43%
$ -- $ 30,795
Dec 10, 8 AM $ 0.0332
-1.81%
$ -- $ 30,773
Dec 10, 7 AM $ 0.0328
-4.60%
$ -- $ 30,844
Dec 10, 6 AM $ 0.0343
+2.82%
$ -- $ 31,172
Dec 10, 5 AM $ 0.0333
-4.37%
$ -- $ 31,114
Dec 10, 4 AM $ 0.0338
+0.93%
$ -- $ 31,123
Dec 10, 3 AM $ 0.0341
-1.84%
$ -- $ 31,180
Dec 10, 2 AM $ 0.0338
-4.50%
$ -- $ 31,250
Dec 10, 1 AM $ 0.0351
+4.28%
$ -- $ 31,216
Dec 10, 12 AM $ 0.0341
+0.80%
$ -- $ 31,283
Dec 9, 11 PM $ 0.0355
+0.77%
$ -- $ 31,332
Dec 9, 10 PM $ 0.0342
-1.41%
$ -- $ 31,226
Dec 9, 9 PM $ 0.0349
+2.02%
$ -- $ 31,296
Dec 9, 8 PM $ 0.0352
+2.62%
$ -- $ 31,279
Dec 9, 7 PM $ 0.0346
+3.41%
$ -- $ 31,278
Dec 9, 6 PM $ 0.035
+2.76%
$ -- $ 31,360
Dec 9, 5 PM $ 0.0353
+5.63%
$ -- $ 31,380
Dec 9, 4 PM $ 0.0343
-1.01%
$ -- $ 31,390
Dec 9, 3 PM $ 0.0335
-5.26%
$ -- $ 31,334
Dec 9, 2 PM $ 0.0353
+2.94%
$ -- $ 31,286
Dec 9, 1 PM $ 0.0352
+0.54%
$ -- $ 31,370
Dec 9, 12 PM $ 0.0339
-2.25%
$ -- $ 31,351
Dec 9, 11 AM $ 0.0356
+2.27%
$ -- $ 31,373
Dec 9, 10 AM $ 0.0349
+3.96%
$ -- $ 31,374
Dec 9, 9 AM $ 0.0352
+3.05%
$ -- $ 31,416
Dec 9, 8 AM $ 0.0335
-1.27%
$ -- $ 31,413
Dec 9, 7 AM $ 0.0356
+4.09%
$ -- $ 31,335
Dec 9, 6 AM $ 0.0355
+2.39%
$ -- $ 31,314
Dec 9, 5 AM $ 0.0344
-3.27%
$ -- $ 31,390
Dec 9, 4 AM $ 0.0339
+0.33%
$ -- $ 31,446
Dec 9, 3 AM $ 0.0351
+2.51%
$ -- $ 31,476
Dec 9, 2 AM $ 0.0339
-2.08%
$ -- $ 31,549