Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubidium Historical Data

RBD Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.032
+0.00%
$-- $5,747
May 25, 4 PM $0.032
+0.00%
$-- $5,747
May 25, 3 PM $0.032
+0.00%
$-- $5,747
May 25, 2 PM $0.032
-4.48%
$-- $5,747
May 25, 8 AM $0.0282
-2.63%
$-- $4,148
May 25, 7 AM $0.0291
+3.82%
$-- $4,117
May 25, 6 AM $0.028
+0.00%
$-- $4,806
May 25, 5 AM $0.028
+0.00%
$-- $4,920
May 25, 4 AM $0.028
+0.00%
$-- $5,058
May 25, 3 AM $0.0289
+1.69%
$-- $5,307
May 25, 2 AM $0.0296
+3.17%
$-- $5,199
May 25, 1 AM $0.0281
+0.36%
$-- $5,864
May 25, 12 AM $0.028
+0.00%
$-- $6,780
May 24, 11 PM $0.028
+0.00%
$-- $7,608
May 24, 10 PM $0.028
-1.34%
$-- $8,406
May 24, 9 PM $0.0284
-1.56%
$-- $9,175
May 24, 8 PM $0.0282
+4.40%
$-- $9,138
May 24, 7 PM $0.027
+0.00%
$-- $8,949
May 24, 6 PM $0.027
+0.00%
$-- $8,949
May 24, 5 PM $0.027
+0.00%
$-- $8,949
May 24, 4 PM $0.027
+0.00%
$-- $8,949
May 24, 3 PM $0.027
+0.00%
$-- $8,949
May 24, 2 PM $0.027
-4.22%
$-- $8,949
May 24, 1 PM $0.0289
+3.14%
$-- $9,287
May 24, 12 PM $0.028
+0.00%
$-- $9,553
May 24, 11 AM $0.028
+0.00%
$-- $9,697
May 24, 10 AM $0.0284
+1.50%
$-- $9,793
May 24, 9 AM $0.028
+0.00%
$-- $9,399
May 24, 8 AM $0.028
-2.03%
$-- $9,399
May 24, 7 AM $0.029
+3.39%
$-- $9,558
May 24, 6 AM $0.028
-3.58%
$-- $8,790
May 24, 5 AM $0.0286
+2.11%
$-- $8,901
May 24, 4 AM $0.028
+0.00%
$-- $8,806
May 24, 3 AM $0.028
-0.81%
$-- $8,495
May 24, 2 AM $0.0285
+0.71%
$-- $8,080
May 24, 1 AM $0.0288
-0.24%
$-- $7,170
May 24, 12 AM $0.0283
-1.91%
$-- $6,368
May 23, 11 PM $0.0283
-2.14%
$-- $5,391
May 23, 10 PM $0.0287
-1.10%
$-- $5,331
May 23, 9 PM $0.0287
-0.31%
$-- $4,872
May 23, 8 PM $0.0286
+2.21%
$-- $4,766
May 23, 7 PM $0.028
+0.00%
$-- $5,491
May 23, 6 PM $0.028
+0.00%
$-- $5,491
May 23, 5 PM $0.028
+0.00%
$-- $5,491
May 23, 4 PM $0.028
+0.00%
$-- $6,323
May 23, 3 PM $0.028
+0.00%
$-- $7,319
May 23, 2 PM $0.028
+0.00%
$-- $7,830
May 23, 1 PM $0.028
+0.00%
$-- $7,282
May 23, 12 PM $0.028
+0.00%
$-- $6,774
May 23, 11 AM $0.028
-3.08%
$-- $6,799