Rubidium Historical Data

RBD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0339
-2.08%
$ -- $ 31,549
Dec 9, 1 AM $ 0.0352
+0.57%
$ -- $ 31,581
Dec 9, 12 AM $ 0.0355
+2.19%
$ -- $ 31,535
Dec 8, 11 PM $ 0.0344
-1.91%
$ -- $ 31,595
Dec 8, 10 PM $ 0.0359
+7.23%
$ -- $ 31,631
Dec 8, 9 PM $ 0.0333
-1.45%
$ -- $ 31,648
Dec 8, 8 PM $ 0.0345
+0.61%
$ -- $ 31,600
Dec 8, 7 PM $ 0.0333
-2.14%
$ -- $ 31,636
Dec 8, 6 PM $ 0.0341
-3.54%
$ -- $ 31,600
Dec 8, 5 PM $ 0.0345
+1.11%
$ -- $ 31,596
Dec 8, 4 PM $ 0.0348
+1.22%
$ -- $ 31,570
Dec 8, 3 PM $ 0.0339
-4.51%
$ -- $ 31,601
Dec 8, 2 PM $ 0.0338
+0.72%
$ -- $ 31,569
Dec 8, 1 PM $ 0.0354
+0.94%
$ -- $ 31,464
Dec 8, 12 PM $ 0.0346
-1.59%
$ -- $ 31,512
Dec 8, 11 AM $ 0.0336
-0.33%
$ -- $ 31,491
Dec 8, 10 AM $ 0.0354
+2.79%
$ -- $ 31,553
Dec 8, 9 AM $ 0.0345
-1.40%
$ -- $ 31,638
Dec 8, 8 AM $ 0.0343
+0.91%
$ -- $ 31,617
Dec 8, 7 AM $ 0.0347
-0.66%
$ -- $ 31,680
Dec 8, 6 AM $ 0.0349
+0.32%
$ -- $ 31,677
Dec 8, 5 AM $ 0.0347
+1.23%
$ -- $ 31,665
Dec 8, 4 AM $ 0.0355
+1.43%
$ -- $ 31,614
Dec 8, 3 AM $ 0.0348
-1.61%
$ -- $ 31,525
Dec 8, 2 AM $ 0.0351
+2.51%
$ -- $ 31,475
Dec 8, 1 AM $ 0.0336
+0.90%
$ -- $ 31,536
Dec 8, 12 AM $ 0.0348
+0.64%
$ -- $ 31,556
Dec 7, 11 PM $ 0.0349
+4.30%
$ -- $ 31,524
Dec 7, 10 PM $ 0.0338
-0.27%
$ -- $ 31,486
Dec 7, 9 PM $ 0.0353
+1.20%
$ -- $ 31,409
Dec 7, 8 PM $ 0.0339
-4.64%
$ -- $ 31,523
Dec 7, 7 PM $ 0.0344
-1.32%
$ -- $ 31,459
Dec 7, 6 PM $ 0.0356
+1.34%
$ -- $ 31,419
Dec 7, 5 PM $ 0.035
+0.09%
$ -- $ 31,452
Dec 7, 4 PM $ 0.0336
-4.87%
$ -- $ 31,485
Dec 7, 3 PM $ 0.0352
-0.51%
$ -- $ 31,602
Dec 7, 2 PM $ 0.0344
+3.21%
$ -- $ 31,681
Dec 7, 1 PM $ 0.0337
-3.79%
$ -- $ 31,662
Dec 7, 12 PM $ 0.0357
+5.97%
$ -- $ 31,597
Dec 7, 11 AM $ 0.034
-3.30%
$ -- $ 31,507
Dec 7, 10 AM $ 0.0345
+1.83%
$ -- $ 31,504
Dec 7, 9 AM $ 0.034
-2.71%
$ -- $ 31,507
Dec 7, 8 AM $ 0.0354
+5.27%
$ -- $ 31,446
Dec 7, 7 AM $ 0.034
-2.16%
$ -- $ 31,328
Dec 7, 6 AM $ 0.0344
+2.35%
$ -- $ 31,372
Dec 7, 5 AM $ 0.0333
-5.69%
$ -- $ 31,301
Dec 7, 4 AM $ 0.0337
-1.32%
$ -- $ 31,210
Dec 7, 3 AM $ 0.035
-0.71%
$ -- $ 31,306
Dec 7, 2 AM $ 0.0354
-0.37%
$ -- $ 31,368
Dec 7, 1 AM $ 0.0351
+4.69%
$ -- $ 31,364