Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubidium Historical Data

RBD Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $0.028
-3.08%
$-- $6,799
May 23, 10 AM $0.028
+0.00%
$-- $6,728
May 23, 9 AM $0.028
+0.00%
$-- $6,728
May 23, 8 AM $0.028
-3.05%
$-- $6,728
May 23, 7 AM $0.0287
+2.54%
$-- $6,455
May 23, 6 AM $0.028
+0.00%
$-- $6,333
May 23, 5 AM $0.028
+0.00%
$-- $6,283
May 23, 4 AM $0.028
+0.00%
$-- $7,207
May 23, 3 AM $0.028
+0.00%
$-- $7,453
May 23, 2 AM $0.028
+0.00%
$-- $7,650
May 23, 1 AM $0.028
+0.00%
$-- $7,735
May 23, 12 AM $0.028
+0.00%
$-- $7,474
May 22, 11 PM $0.028
+0.11%
$-- $7,474
May 22, 10 PM $0.0283
-0.77%
$-- $6,936
May 22, 9 PM $0.0282
+1.40%
$-- $6,709
May 22, 8 PM $0.0267
-4.57%
$-- $5,815
May 22, 7 PM $0.028
+0.00%
$-- $5,052
May 22, 6 PM $0.028
+0.00%
$-- $5,127
May 22, 5 PM $0.028
-1.13%
$-- $5,995
May 22, 4 PM $0.0279
-2.44%
$-- $6,172
May 22, 3 PM $0.0278
-0.79%
$-- $5,793
May 22, 2 PM $0.028
+0.00%
$-- $6,013
May 22, 1 PM $0.028
+0.00%
$-- $6,679
May 22, 12 PM $0.028
-1.37%
$-- $7,242
May 22, 11 AM $0.0284
+0.00%
$-- $7,897
May 22, 10 AM $0.028
+0.00%
$-- $8,996
May 22, 9 AM $0.028
+0.00%
$-- $9,802
May 22, 8 AM $0.028
+0.00%
$-- $10,781
May 22, 7 AM $0.028
+1.93%
$-- $11,777
May 22, 6 AM $0.0282
-0.32%
$-- $12,909
May 22, 5 AM $0.0271
-0.84%
$-- $13,669
May 22, 4 AM $0.0273
-2.39%
$-- $13,690
May 22, 3 AM $0.028
-2.37%
$-- $14,371
May 22, 2 AM $0.0283
+1.11%
$-- $14,712
May 22, 1 AM $0.028
+0.00%
$-- $14,960
May 21, 6 PM $0.026
-1.44%
$-- $20,268
May 21, 5 PM $0.0275
+1.63%
$-- $20,079
May 21, 4 PM $0.0271
-3.25%
$-- $19,506
May 21, 3 PM $0.0275
+3.19%
$-- $19,825
May 21, 2 PM $0.0268
+9.43%
$-- $19,999
May 21, 1 PM $0.0239
-4.56%
$-- $20,651
May 21, 12 PM $0.0253
-4.39%
$-- $20,728
May 21, 10 AM $0.0269
-6.10%
$-- $20,859
May 21, 9 AM $0.0276
-2.88%
$-- $20,759
May 21, 8 AM $0.0284
+1.25%
$-- $20,702
May 21, 7 AM $0.0285
+3.71%
$-- $20,675
May 21, 6 AM $0.0284
+0.46%
$-- $20,430
May 21, 5 AM $0.0271
+7.38%
$-- $20,401
May 21, 4 AM $0.0241
+2.46%
$-- $20,451
May 21, 3 AM $0.0243
-1.66%
$-- $20,658