Rubidium Historical Data

RBD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0351
+4.69%
$ -- $ 31,364
Dec 7, 12 AM $ 0.0342
-1.24%
$ -- $ 31,378
Dec 6, 11 PM $ 0.0354
+0.17%
$ -- $ 31,404
Dec 6, 10 PM $ 0.0345
+0.47%
$ -- $ 31,528
Dec 6, 9 PM $ 0.0339
-4.56%
$ -- $ 31,534
Dec 6, 8 PM $ 0.0351
+4.06%
$ -- $ 31,482
Dec 6, 7 PM $ 0.0333
-1.54%
$ -- $ 31,373
Dec 6, 6 PM $ 0.0352
-0.90%
$ -- $ 31,395
Dec 6, 5 PM $ 0.0346
-0.57%
$ -- $ 31,434
Dec 6, 4 PM $ 0.0345
-2.04%
$ -- $ 31,422
Dec 6, 3 PM $ 0.035
+3.25%
$ -- $ 31,383
Dec 6, 2 PM $ 0.034
-0.82%
$ -- $ 31,346
Dec 6, 1 PM $ 0.0345
+1.86%
$ -- $ 31,510
Dec 6, 12 PM $ 0.0349
+1.31%
$ -- $ 31,551
Dec 6, 11 AM $ 0.035
+2.07%
$ -- $ 31,646
Dec 6, 10 AM $ 0.0351
-0.82%
$ -- $ 31,547
Dec 6, 9 AM $ 0.0334
-6.10%
$ -- $ 31,530
Dec 6, 8 AM $ 0.0349
-1.08%
$ -- $ 31,322
Dec 6, 7 AM $ 0.0336
-0.59%
$ -- $ 31,112
Dec 6, 6 AM $ 0.0337
-3.82%
$ -- $ 31,098
Dec 6, 5 AM $ 0.0349
+3.50%
$ -- $ 31,121
Dec 6, 4 AM $ 0.0336
+0.84%
$ -- $ 31,191
Dec 6, 3 AM $ 0.0344
+0.20%
$ -- $ 31,170
Dec 6, 2 AM $ 0.0334
-2.77%
$ -- $ 31,108
Dec 6, 1 AM $ 0.0353
+4.26%
$ -- $ 31,084
Dec 6, 12 AM $ 0.0353
+3.88%
$ -- $ 31,101
Dec 5, 11 PM $ 0.0335
-4.34%
$ -- $ 31,168
Dec 5, 10 PM $ 0.0341
-3.02%
$ -- $ 31,038
Dec 5, 9 PM $ 0.0337
+0.39%
$ -- $ 31,158
Dec 5, 8 PM $ 0.0335
-0.42%
$ -- $ 31,130
Dec 5, 7 PM $ 0.0348
+3.08%
$ -- $ 31,301
Dec 5, 6 PM $ 0.0347
+2.54%
$ -- $ 31,337
Dec 5, 5 PM $ 0.0355
+3.14%
$ -- $ 31,224
Dec 5, 4 PM $ 0.035
-0.14%
$ -- $ 31,196
Dec 5, 3 PM $ 0.0355
+1.72%
$ -- $ 31,214
Dec 5, 2 PM $ 0.0354
+2.79%
$ -- $ 31,139
Dec 5, 1 PM $ 0.0351
+0.83%
$ -- $ 31,045
Dec 5, 12 PM $ 0.0337
-2.55%
$ -- $ 30,951
Dec 5, 11 AM $ 0.0338
-1.31%
$ -- $ 30,973
Dec 5, 10 AM $ 0.0342
-2.92%
$ -- $ 31,044
Dec 5, 9 AM $ 0.0354
+6.33%
$ -- $ 31,160
Dec 5, 8 AM $ 0.0333
-6.17%
$ -- $ 31,670
Dec 5, 7 AM $ 0.0351
-1.63%
$ -- $ 31,743
Dec 5, 6 AM $ 0.035
+4.80%
$ -- $ 31,641
Dec 5, 5 AM $ 0.0336
-5.19%
$ -- $ 31,631
Dec 5, 4 AM $ 0.0347
+0.64%
$ -- $ 31,609
Dec 5, 3 AM $ 0.0336
-5.67%
$ -- $ 31,603
Dec 5, 2 AM $ 0.0348
+3.98%
$ -- $ 31,628
Dec 5, 1 AM $ 0.0334
-1.01%
$ -- $ 31,460
Dec 5, 12 AM $ 0.0336
-0.09%
$ -- $ 31,462