Coinranking
Rubidium Historical Data
RBD
Page 69
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 9 AM | $0.0351 | +1.36% | ||
| Apr 1, 8 AM | $0.0353 | +0.80% | ||
| Apr 1, 7 AM | $0.0353 | +1.88% | ||
| Apr 1, 6 AM | $0.0344 | -0.81% | ||
| Apr 1, 5 AM | $0.0346 | -2.89% | ||
| Apr 1, 4 AM | $0.0356 | +0.08% | ||
| Apr 1, 3 AM | $0.0356 | +0.34% | ||
| Apr 1, 2 AM | $0.0348 | +1.69% | ||
| Apr 1, 1 AM | $0.0338 | -0.38% | ||
| Apr 1, 12 AM | $0.0352 | +0.80% | ||
| Mar 31, 11 PM | $0.0355 | +2.13% | ||
| Mar 31, 10 PM | $0.0353 | +2.02% | ||
| Mar 31, 9 PM | $0.0348 | +2.93% | ||
| Mar 31, 8 PM | $0.0336 | -1.53% | ||
| Mar 31, 7 PM | $0.0336 | -4.11% | ||
| Mar 31, 6 PM | $0.034 | -5.52% | ||
| Mar 31, 5 PM | $0.036 | +0.00% | ||
| Mar 31, 4 PM | $0.036 | -0.08% | ||
| Mar 31, 2 PM | $0.0296 | -12.01% | ||
| Mar 31, 1 PM | $0.0294 | -13.34% | ||
| Mar 31, 12 PM | $0.0353 | +0.65% | ||
| Mar 31, 11 AM | $0.0355 | +2.31% | ||
| Mar 31, 10 AM | $0.0348 | +1.78% | ||
| Mar 31, 9 AM | $0.0354 | +0.08% | ||
| Mar 31, 8 AM | $0.0345 | -3.17% | ||
| Mar 31, 7 AM | $0.0356 | +0.62% | ||
| Mar 31, 6 AM | $0.0359 | +4.03% | ||
| Mar 31, 5 AM | $0.035 | -1.71% | ||
| Mar 31, 4 AM | $0.0357 | +0.39% | ||
| Mar 31, 3 AM | $0.0357 | +1.22% | ||
| Mar 31, 2 AM | $0.0349 | +0.26% | ||
| Mar 31, 1 AM | $0.0343 | -4.27% | ||
| Mar 31, 12 AM | $0.0346 | -0.14% | ||
| Mar 30, 11 PM | $0.0352 | +2.03% | ||
| Mar 30, 10 PM | $0.0355 | +0.14% | ||
| Mar 30, 9 PM | $0.0353 | +0.17% | ||
| Mar 30, 8 PM | $0.0353 | -0.62% | ||
| Mar 30, 7 PM | $0.0345 | -2.90% | ||
| Mar 30, 6 PM | $0.0355 | +0.00% | ||
| Mar 30, 4 PM | $0.0353 | -0.70% | ||
| Mar 30, 3 PM | $0.034 | -5.43% | ||
| Mar 30, 2 PM | $0.0357 | +2.56% | ||
| Mar 30, 1 PM | $0.0348 | -0.88% | ||
| Mar 30, 12 PM | $0.0356 | +2.83% | ||
| Mar 30, 11 AM | $0.0347 | +1.52% | ||
| Mar 30, 10 AM | $0.0348 | -3.06% | ||
| Mar 30, 9 AM | $0.0345 | -2.35% | ||
| Mar 30, 8 AM | $0.0351 | -2.17% | ||
| Mar 30, 7 AM | $0.0352 | +1.88% | ||
| Mar 30, 6 AM | $0.0354 | +0.40% | ||