Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubidium Historical Data

RBD Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 AM $0.0243
-1.66%
$-- $20,658
May 21, 2 AM $0.0239
-9.45%
$-- $21,581
May 21, 1 AM $0.0277
+1.24%
$-- $21,591
May 21, 12 AM $0.0284
+2.38%
$-- $21,526
May 20, 11 PM $0.0267
-4.64%
$-- $21,452
May 20, 10 PM $0.0288
-3.39%
$-- $21,392
May 20, 9 PM $0.0286
+0.74%
$-- $21,561
May 20, 6 PM $0.0298
+0.00%
$-- $19,774
May 20, 5 PM $0.0298
+6.47%
$-- $20,010
May 20, 4 PM $0.028
-0.67%
$-- $20,532
May 20, 2 PM $0.0286
+7.45%
$-- $20,413
May 20, 1 PM $0.027
-4.19%
$-- $20,107
May 20, 12 PM $0.0272
+5.06%
$-- $19,936
May 20, 11 AM $0.027
-5.53%
$-- $19,924
May 20, 10 AM $0.0286
+12.31%
$-- $19,851
May 20, 9 AM $0.0267
+0.60%
$-- $19,887
May 20, 8 AM $0.0256
+12.90%
$-- $19,940
May 20, 7 AM $0.0218
+1.87%
$-- $19,982
May 20, 6 AM $0.0223
+0.86%
$-- $20,207
May 20, 5 AM $0.0223
+4.98%
$-- $20,062
May 20, 4 AM $0.0221
-5.26%
$-- $19,851
May 20, 3 AM $0.0228
-0.44%
$-- $19,404
May 20, 2 AM $0.0221
-9.64%
$-- $19,150
May 20, 1 AM $0.0232
-1.73%
$-- $19,181
May 20, 12 AM $0.0227
-0.57%
$-- $19,180
May 19, 11 PM $0.022
+2.80%
$-- $19,174
May 19, 10 PM $0.0211
-3.04%
$-- $18,455
May 19, 8 PM $0.0209
-7.12%
$-- $17,704
May 19, 7 PM $0.0232
+0.00%
$-- $17,886
May 19, 6 PM $0.0237
-2.79%
$-- $17,849
May 19, 5 PM $0.0237
-2.19%
$-- $17,423
May 19, 4 PM $0.0252
-2.48%
$-- $16,541
May 19, 3 PM $0.0254
+10.77%
$-- $16,559
May 19, 2 PM $0.023
-2.04%
$-- $16,531
May 19, 1 PM $0.0246
+3.53%
$-- $16,443
May 19, 12 PM $0.025
+2.63%
$-- $15,861
May 19, 11 AM $0.0232
-0.09%
$-- $15,556
May 19, 10 AM $0.0234
-2.95%
$-- $14,666
May 19, 9 AM $0.0246
-7.08%
$-- $14,208
May 19, 8 AM $0.0255
-9.37%
$-- $14,146
May 19, 7 AM $0.0285
+4.97%
$-- $14,056
May 19, 4 AM $0.0263
+3.01%
$-- $14,546
May 19, 3 AM $0.0264
+10.97%
$-- $14,594
May 19, 2 AM $0.0237
-4.25%
$-- $14,898
May 19, 1 AM $0.0239
-8.12%
$-- $14,946
May 19, 12 AM $0.0253
+1.89%
$-- $15,009
May 18, 11 PM $0.0251
-3.02%
$-- $15,063
May 18, 8 PM $0.0267
-7.39%
$-- $17,405
May 18, 7 PM $0.0298
+0.00%
$-- $16,937
May 18, 6 PM $0.0298
+0.10%
$-- $17,703