Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubidium Historical Data

RBD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.033
-0.54%
$-- $22,391
Dec 11, 2025 $0.0337
-1.17%
$-- $26,175
Dec 10, 2025 $0.0348
+2.84%
$-- $30,577
Dec 9, 2025 $0.0355
+2.42%
$-- $31,332
Dec 8, 2025 $0.0344
-0.43%
$-- $31,595
Dec 7, 2025 $0.0349
+0.92%
$-- $31,524
Dec 6, 2025 $0.0354
+4.09%
$-- $31,404
Dec 5, 2025 $0.0335
-0.33%
$-- $31,168
Dec 4, 2025 $0.0344
-2.44%
$-- $31,423
Dec 3, 2025 $0.0351
+2.78%
$-- $31,255
Dec 2, 2025 $0.031
-12.65%
$-- $31,352
Dec 1, 2025 $0.0345
-1.43%
$-- $31,738
Nov 30, 2025 $0.0351
+2.57%
$-- $31,759
Nov 29, 2025 $0.0345
-1.14%
$-- $31,630
Nov 28, 2025 $0.034
-0.90%
$-- $30,541
Nov 27, 2025 $0.0346
+6.96%
$-- $22,787
Nov 26, 2025 $0.0329
+0.15%
$-- $29,514
Nov 25, 2025 $0.0352
+26.10%
$-- $23,665
Nov 24, 2025 $0.0289
+2.16%
$-- $19,204
Nov 23, 2025 $0.0292
-0.58%
$-- $19,466
Nov 22, 2025 $0.0285
-2.13%
$-- $18,606
Nov 21, 2025 $0.0287
-12.17%
$-- $19,729
Nov 20, 2025 $0.0337
-0.03%
$-- $20,823
Nov 19, 2025 $0.0334
-4.68%
$-- $20,728
Nov 18, 2025 $0.0344
+0.88%
$-- $20,869
Nov 17, 2025 $0.0337
-0.59%
$-- $19,175
Nov 16, 2025 $0.0349
-1.75%
$-- $19,009
Nov 15, 2025 $0.0354
+1.26%
$-- $17,733
Nov 14, 2025 $0.0351
+6.26%
$-- $18,888
Nov 13, 2025 $0.0331
+0.00%
$-- $16,142
Nov 12, 2025 $0.0349
-1.66%
$-- $20,335
Nov 11, 2025 $0.0353
+0.00%
$-- $21,723
Nov 10, 2025 $0.0353
+1.76%
$-- $22,135
Nov 9, 2025 $0.0354
+0.68%
$-- $22,004
Nov 8, 2025 $0.035
+1.54%
$-- $23,971
Nov 7, 2025 $0.0355
+0.14%
$-- $21,086
Nov 6, 2025 $0.0353
-3.63%
$-- $15,868
Nov 5, 2025 $0.0367
-1.11%
$-- $4,939
Nov 4, 2025 $0.0371
+3.43%
$-- $21,494
Nov 3, 2025 $0.0374
-1.92%
$-- $19,073
Nov 2, 2025 $0.0381
+4.50%
$-- $22,810
Nov 1, 2025 $0.036
-5.71%
$-- $33,880
Oct 31, 2025 $0.0382
+0.32%
$-- $34,695
Oct 30, 2025 $0.038
-0.39%
$-- $34,508
Oct 29, 2025 $0.0379
-0.52%
$-- $34,341
Oct 28, 2025 $0.0378
+5.20%
$-- $31,648
Oct 27, 2025 $0.0363
-1.73%
$-- $33,122
Oct 26, 2025 $0.037
-2.53%
$-- $33,941
Oct 25, 2025 $0.0383
+2.46%
$-- $34,296
Oct 24, 2025 $0.0367
+0.49%
$-- $33,623