Rubidium Historical Data

RBD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0193
-8.26%
$ -- $ 16,414
Jul 1, 2025 $ 0.0173
-9.82%
$ -- $ 15,264
Jun 30, 2025 $ 0.0193
+3.59%
$ -- $ 13,760
Jun 29, 2025 $ 0.0187
+4.23%
$ -- $ 7,233
Jun 28, 2025 $ 0.0147
-4.84%
$ -- $ 682
Jun 27, 2025 $ 0.0158
-17.07%
$ -- $ 9,804
Jun 26, 2025 $ 0.0192
-0.62%
$ -- $ 4,353
Jun 25, 2025 $ 0.0193
-0.52%
$ -- $ 302
Jun 24, 2025 $ 0.0194
+6.53%
$ -- $ 4,058
Jun 23, 2025 $ 0.0181
-8.82%
$ -- $ 4,940
Jun 22, 2025 $ 0.0198
+1.33%
$ -- $ 4,130
Jun 21, 2025 $ 0.0196
+18.01%
$ -- $ 14,304
Jun 20, 2025 $ 0.0169
-9.02%
$ -- $ 16,195
Jun 19, 2025 $ 0.0187
-4.10%
$ -- $ 12,933
Jun 18, 2025 $ 0.0195
+1.99%
$ -- $ 1,481
Jun 17, 2025 $ 0.0191
+1.54%
$ -- $ 3,778
Jun 16, 2025 $ 0.0188
-0.79%
$ -- $ 5
Jun 15, 2025 $ 0.019
-3.46%
$ -- $ 55
Jun 14, 2025 $ 0.0197
-9.10%
$ -- $ 3,613
Jun 13, 2025 $ 0.0216
+3.64%
$ -- $ 5,682
Jun 12, 2025 $ 0.0208
+2.41%
$ -- $ 19,016
Jun 11, 2025 $ 0.0199
-8.54%
$ -- $ 1,733
Jun 10, 2025 $ 0.0218
-0.82%
$ -- $ 69
Jun 9, 2025 $ 0.022
-0.18%
$ -- $ 2,073
Jun 8, 2025 $ 0.022
+10.83%
$ -- $ 4,707
Jun 7, 2025 $ 0.0202
-2.03%
$ -- $ 1,199
Jun 6, 2025 $ 0.0207
+0.00%
$ -- $ 3,327
Jun 5, 2025 $ 0.0173
-1.65%
$ -- $ 16,998
Jun 4, 2025 $ 0.0179
-6.61%
$ -- $ 17,006
Jun 3, 2025 $ 0.0193
-10.21%
$ -- $ 16,964
Jun 2, 2025 $ 0.0215
+1.04%
$ -- $ 7,990
Jun 1, 2025 $ 0.0212
+3.41%
$ -- $ 19,615
May 31, 2025 $ 0.0207
-7.76%
$ -- $ 11,596
May 30, 2025 $ 0.0192
-10.92%
$ -- $ 14,735
May 29, 2025 $ 0.0216
-7.33%
$ -- $ 20,281
May 28, 2025 $ 0.0224
-5.29%
$ -- $ 10,488
May 27, 2025 $ 0.0236
+15.23%
$ -- $ 12,502
May 26, 2025 $ 0.0205
-0.92%
$ -- $ 17,638
May 25, 2025 $ 0.0205
-3.88%
$ -- $ 19,949
May 24, 2025 $ 0.0195
-1.96%
$ -- $ 17,090
May 23, 2025 $ 0.0198
-14.11%
$ -- $ 20,647
May 22, 2025 $ 0.0229
-10.27%
$ -- $ 24,353
May 21, 2025 $ 0.0257
+5.20%
$ -- $ 24,067
May 20, 2025 $ 0.024
+1.74%
$ -- $ 23,098
May 19, 2025 $ 0.0243
+10.50%
$ -- $ 23,230
May 18, 2025 $ 0.022
-9.77%
$ -- $ 22,753
May 17, 2025 $ 0.0243
+16.96%
$ -- $ 19,987
May 16, 2025 $ 0.0198
-16.47%
$ -- $ 6,961
May 15, 2025 $ 0.0237
-4.34%
$ -- $ 7,582
May 14, 2025 $ 0.0248
+0.89%
$ -- $ 8,977