Coinranking
Rubidium Historical Data
RBD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2025 | $0.0378 | +5.20% | ||
| Oct 27, 2025 | $0.0363 | -1.73% | ||
| Oct 26, 2025 | $0.037 | -2.53% | ||
| Oct 25, 2025 | $0.0383 | +2.46% | ||
| Oct 24, 2025 | $0.0367 | +0.49% | ||
| Oct 23, 2025 | $0.0372 | +0.57% | ||
| Oct 22, 2025 | $0.0369 | -3.33% | ||
| Oct 21, 2025 | $0.0376 | -3.61% | ||
| Oct 20, 2025 | $0.0386 | +0.36% | ||
| Oct 19, 2025 | $0.0392 | +4.93% | ||
| Oct 18, 2025 | $0.0386 | +1.53% | ||
| Oct 17, 2025 | $0.0386 | +0.29% | ||
| Oct 16, 2025 | $0.0369 | -3.48% | ||
| Oct 15, 2025 | $0.0386 | +5.12% | ||
| Oct 14, 2025 | $0.0379 | -3.15% | ||
| Oct 13, 2025 | $0.0382 | +5.01% | ||
| Oct 12, 2025 | $0.0374 | -2.66% | ||
| Oct 11, 2025 | $0.0384 | +1.05% | ||
| Oct 10, 2025 | $0.038 | +0.16% | ||
| Oct 9, 2025 | $0.0394 | +4.26% | ||
| Oct 8, 2025 | $0.0379 | -2.37% | ||
| Oct 7, 2025 | $0.0376 | -0.08% | ||
| Oct 6, 2025 | $0.039 | +0.77% | ||
| Oct 5, 2025 | $0.0387 | +1.31% | ||
| Oct 4, 2025 | $0.038 | -1.40% | ||
| Oct 3, 2025 | $0.039 | -0.15% | ||
| Oct 2, 2025 | $0.0396 | +1.38% | ||
| Oct 1, 2025 | $0.039 | -0.08% | ||
| Sep 30, 2025 | $0.0388 | +0.18% | ||
| Sep 29, 2025 | $0.0394 | +0.79% | ||
| Sep 28, 2025 | $0.0393 | +0.00% | ||
| Sep 27, 2025 | $0.0395 | +0.23% | ||
| Sep 26, 2025 | $0.0396 | +6.24% | ||
| Sep 25, 2025 | $0.037 | -1.33% | ||
| Sep 24, 2025 | $0.0377 | -2.21% | ||
| Sep 23, 2025 | $0.0385 | +2.59% | ||
| Sep 22, 2025 | $0.0377 | -0.16% | ||
| Sep 21, 2025 | $0.0376 | -2.69% | ||
| Sep 20, 2025 | $0.0373 | -2.25% | ||
| Sep 19, 2025 | $0.0379 | +0.61% | ||
| Sep 18, 2025 | $0.0384 | -0.03% | ||
| Sep 17, 2025 | $0.0388 | +14.38% | ||
| Sep 16, 2025 | $0.0339 | +0.38% | ||
| Sep 15, 2025 | $0.0347 | -0.77% | ||
| Sep 14, 2025 | $0.0344 | +5.59% | ||
| Sep 13, 2025 | $0.0348 | +15.91% | ||
| Sep 12, 2025 | $0.0136 | -6.73% | ||
| Sep 11, 2025 | $0.0139 | -3.33% | ||
| Sep 10, 2025 | $0.0149 | -2.55% | ||
| Sep 9, 2025 | $0.0152 | +2.56% | ||