Rubidium Historical Data

RBD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0184
-2.39%
$-- $6,478
Aug 11, 5 PM $0.0197
+5.68%
$-- $6,484
Aug 11, 4 PM $0.0202
+4.68%
$-- $6,448
Aug 11, 3 PM $0.0189
-6.45%
$-- $6,440
Aug 11, 2 PM $0.0192
-3.96%
$-- $6,448
Aug 11, 1 PM $0.0187
+0.00%
$-- $6,445
Aug 11, 12 PM $0.0188
-6.23%
$-- $6,455
Aug 11, 11 AM $0.0199
-1.34%
$-- $6,433
Aug 11, 10 AM $0.0192
+0.00%
$-- $6,446
Aug 11, 9 AM $0.0193
-0.26%
$-- $6,448
Aug 11, 8 AM $0.0198
+1.39%
$-- $6,419
Aug 11, 7 AM $0.0192
-0.98%
$-- $6,408
Aug 11, 6 AM $0.0192
-1.33%
$-- $6,435
Aug 11, 5 AM $0.019
-2.26%
$-- $6,424
Aug 11, 4 AM $0.0199
+3.70%
$-- $6,411
Aug 11, 3 AM $0.0201
+7.73%
$-- $6,421
Aug 11, 2 AM $0.019
-0.31%
$-- $6,405
Aug 11, 1 AM $0.019
+0.16%
$-- $6,403
Aug 11, 12 AM $0.0198
-1.00%
$-- $6,408
Aug 10, 11 PM $0.02
+0.15%
$-- $6,416
Aug 10, 10 PM $0.0201
+6.53%
$-- $6,405
Aug 10, 9 PM $0.0189
-1.72%
$-- $6,361
Aug 10, 8 PM $0.0199
+7.75%
$-- $6,360
Aug 10, 7 PM $0.0187
-2.45%
$-- $6,365
Aug 10, 6 PM $0.0198
+2.59%
$-- $6,350
Aug 10, 5 PM $0.019
+1.39%
$-- $6,345
Aug 10, 4 PM $0.0198
+6.55%
$-- $6,392
Aug 10, 3 PM $0.0197
+4.08%
$-- $6,392
Aug 10, 2 PM $0.0187
-6.74%
$-- $6,350
Aug 10, 1 PM $0.0196
-0.46%
$-- $6,356
Aug 10, 12 PM $0.0195
-3.75%
$-- $6,372
Aug 10, 11 AM $0.0188
-2.08%
$-- $6,406
Aug 10, 10 AM $0.0186
-4.67%
$-- $6,405
Aug 10, 9 AM $0.0191
-4.16%
$-- $6,408
Aug 10, 8 AM $0.019
-0.52%
$-- $6,438
Aug 10, 7 AM $0.0196
-1.06%
$-- $6,455
Aug 10, 6 AM $0.0199
+3.37%
$-- $6,435
Aug 10, 5 AM $0.0198
+4.26%
$-- $6,433
Aug 10, 4 AM $0.0189
+1.45%
$-- $6,436
Aug 10, 3 AM $0.0187
-5.35%
$-- $6,425
Aug 10, 2 AM $0.0192
-0.62%
$-- $6,404
Aug 10, 1 AM $0.0194
-4.35%
$-- $6,434
Aug 10, 12 AM $0.0194
-1.97%
$-- $6,428
Aug 9, 11 PM $0.0194
-1.42%
$-- $6,444
Aug 9, 10 PM $0.0201
+1.47%
$-- $6,433
Aug 9, 9 PM $0.0184
-0.65%
$-- $6,442
Aug 9, 8 PM $0.0189
-2.98%
$-- $6,457
Aug 9, 7 PM $0.0189
-5.88%
$-- $6,450
Aug 9, 6 PM $0.0191
+3.69%
$-- $6,465
Aug 9, 5 PM $0.0195
-1.17%
$-- $6,451