Coinranking
Rubidium Historical Data
RBD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 11 AM | $0.0319 | -0.19% | ||
| Sep 26, 10 AM | $0.0321 | +0.56% | ||
| Sep 26, 9 AM | $0.0321 | +0.50% | ||
| Sep 26, 8 AM | $0.0317 | -1.46% | ||
| Sep 26, 7 AM | $0.0322 | +6.31% | ||
| Sep 26, 6 AM | $0.0303 | -3.84% | ||
| Sep 26, 5 AM | $0.0301 | -0.69% | ||
| Sep 26, 4 AM | $0.032 | +1.04% | ||
| Sep 26, 3 AM | $0.0316 | -0.53% | ||
| Sep 26, 2 AM | $0.0318 | +0.13% | ||
| Sep 26, 1 AM | $0.0318 | -0.25% | ||
| Sep 26, 12 AM | $0.0319 | -0.28% | ||
| Sep 25, 11 PM | $0.0319 | -0.03% | ||
| Sep 25, 10 PM | $0.032 | +3.36% | ||
| Sep 25, 9 PM | $0.0309 | +0.00% | ||
| Sep 25, 8 PM | $0.0309 | -2.92% | ||
| Sep 25, 7 PM | $0.0319 | +3.78% | ||
| Sep 25, 6 PM | $0.0313 | +0.87% | ||
| Sep 25, 5 PM | $0.0316 | -1.99% | ||
| Sep 25, 4 PM | $0.0322 | +0.00% | ||
| Sep 25, 3 PM | $0.0322 | +0.00% | ||
| Sep 25, 2 PM | $0.0322 | +0.06% | ||
| Sep 25, 1 PM | $0.0315 | +0.00% | ||
| Sep 25, 12 PM | $0.0315 | +1.88% | ||
| Sep 25, 11 AM | $0.0319 | +2.34% | ||
| Sep 25, 10 AM | $0.0312 | +0.65% | ||
| Sep 25, 9 AM | $0.031 | -3.76% | ||
| Sep 25, 8 AM | $0.0322 | +5.57% | ||
| Sep 25, 7 AM | $0.0305 | -0.20% | ||
| Sep 25, 6 AM | $0.0306 | -2.18% | ||
| Sep 25, 5 AM | $0.0319 | +4.55% | ||
| Sep 25, 4 AM | $0.0306 | -3.81% | ||
| Sep 25, 3 AM | $0.0318 | -0.56% | ||
| Sep 25, 2 AM | $0.0318 | -1.52% | ||
| Sep 25, 1 AM | $0.0322 | +0.19% | ||
| Sep 25, 12 AM | $0.0322 | +0.22% | ||
| Sep 24, 11 PM | $0.0321 | +0.63% | ||
| Sep 24, 10 PM | $0.0319 | -1.11% | ||
| Sep 24, 9 PM | $0.0323 | +1.57% | ||
| Sep 24, 8 PM | $0.0318 | -1.12% | ||
| Sep 24, 7 PM | $0.0322 | -0.43% | ||
| Sep 24, 6 PM | $0.0323 | +0.00% | ||
| Sep 24, 5 PM | $0.0323 | +0.00% | ||
| Sep 24, 4 PM | $0.0323 | +0.06% | ||
| Sep 24, 3 PM | $0.0323 | +1.03% | ||
| Sep 24, 2 PM | $0.0319 | +0.66% | ||
| Sep 24, 1 PM | $0.0315 | -2.24% | ||
| Sep 24, 12 PM | $0.0322 | -0.22% | ||
| Sep 24, 11 AM | $0.032 | -0.87% | ||
| Sep 24, 10 AM | $0.032 | +0.06% | ||