Rubidium Historical Data

RBD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0271
+1.01%
$ -- $ 8,924
Jun 18, 6 PM $ 0.027
-0.22%
$ -- $ 8,938
Jun 18, 5 PM $ 0.027
+0.60%
$ -- $ 8,933
Jun 18, 4 PM $ 0.0268
-0.63%
$ -- $ 8,987
Jun 18, 3 PM $ 0.027
+0.48%
$ -- $ 8,968
Jun 18, 2 PM $ 0.0269
-0.85%
$ -- $ 8,971
Jun 18, 1 PM $ 0.0271
+1.01%
$ -- $ 8,913
Jun 18, 12 PM $ 0.0268
-0.19%
$ -- $ 8,906
Jun 18, 11 AM $ 0.0268
+0.11%
$ -- $ 8,903
Jun 18, 10 AM $ 0.0268
-0.37%
$ -- $ 8,860
Jun 18, 9 AM $ 0.027
+0.82%
$ -- $ 8,845
Jun 18, 8 AM $ 0.0269
-0.04%
$ -- $ 8,855
Jun 18, 7 AM $ 0.027
+0.15%
$ -- $ 8,755
Jun 18, 6 AM $ 0.027
-0.48%
$ -- $ 8,752
Jun 18, 5 AM $ 0.0271
+1.16%
$ -- $ 8,682
Jun 18, 4 AM $ 0.027
+0.45%
$ -- $ 8,582
Jun 18, 3 AM $ 0.027
+0.30%
$ -- $ 8,620
Jun 18, 2 AM $ 0.0269
-0.07%
$ -- $ 8,415
Jun 18, 1 AM $ 0.027
+0.22%
$ -- $ 8,429
Jun 18, 12 AM $ 0.027
+0.79%
$ -- $ 8,379
Jun 17, 11 PM $ 0.0267
-0.30%
$ -- $ 8,380
Jun 17, 10 PM $ 0.0268
-0.19%
$ -- $ 8,219
Jun 17, 9 PM $ 0.027
+0.19%
$ -- $ 8,037
Jun 17, 8 PM $ 0.0269
-0.33%
$ -- $ 7,946
Jun 17, 7 PM $ 0.0268
+0.07%
$ -- $ 7,948
Jun 17, 6 PM $ 0.0268
-0.33%
$ -- $ 7,690
Jun 17, 5 PM $ 0.0269
+0.82%
$ -- $ 7,639
Jun 17, 4 PM $ 0.0267
+0.00%
$ -- $ 7,575
Jun 17, 3 PM $ 0.0267
-0.26%
$ -- $ 7,588
Jun 17, 2 PM $ 0.0268
-0.11%
$ -- $ 7,624
Jun 17, 1 PM $ 0.0267
+0.04%
$ -- $ 7,644
Jun 17, 12 PM $ 0.0267
+0.11%
$ -- $ 7,663
Jun 17, 11 AM $ 0.0267
+0.19%
$ -- $ 7,662
Jun 17, 10 AM $ 0.0267
+0.04%
$ -- $ 7,726
Jun 17, 9 AM $ 0.0267
-0.37%
$ -- $ 7,763
Jun 17, 8 AM $ 0.0268
-0.11%
$ -- $ 7,767
Jun 17, 7 AM $ 0.0268
+0.11%
$ -- $ 7,852
Jun 17, 6 AM $ 0.0269
-0.30%
$ -- $ 7,879
Jun 17, 5 AM $ 0.027
+0.45%
$ -- $ 7,974
Jun 17, 4 AM $ 0.027
+0.48%
$ -- $ 8,081
Jun 17, 3 AM $ 0.0271
-0.29%
$ -- $ 8,054
Jun 17, 2 AM $ 0.0272
+0.89%
$ -- $ 8,223
Jun 17, 1 AM $ 0.0271
+0.63%
$ -- $ 8,214
Jun 17, 12 AM $ 0.0272
-0.37%
$ -- $ 8,363
Jun 16, 11 PM $ 0.0273
+1.67%
$ -- $ 8,456
Jun 16, 10 PM $ 0.027
-1.78%
$ -- $ 8,612
Jun 16, 9 PM $ 0.0275
+0.40%
$ -- $ 8,744
Jun 16, 8 PM $ 0.0273
+0.92%
$ -- $ 8,791
Jun 16, 7 PM $ 0.0269
-2.82%
$ -- $ 8,921
Jun 16, 6 PM $ 0.0277
+0.18%
$ -- $ 9,178