Rubidium Historical Data

RBD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0333
-5.70%
$ -- $ 16,128
Apr 14, 8 AM $ 0.0348
+0.84%
$ -- $ 14,929
Apr 14, 7 AM $ 0.0348
+0.26%
$ -- $ 14,153
Apr 14, 6 AM $ 0.0344
-1.01%
$ -- $ 13,292
Apr 14, 5 AM $ 0.035
+0.34%
$ -- $ 12,680
Apr 14, 4 AM $ 0.0349
+0.75%
$ -- $ 12,757
Apr 14, 3 AM $ 0.0348
-0.94%
$ -- $ 13,209
Apr 14, 2 AM $ 0.0344
-0.98%
$ -- $ 13,560
Apr 14, 1 AM $ 0.0351
+1.80%
$ -- $ 12,974
Apr 14, 12 AM $ 0.0345
-2.16%
$ -- $ 12,663
Apr 13, 11 PM $ 0.0353
+0.00%
$ -- $ 13,261
Apr 13, 10 PM $ 0.0353
+0.09%
$ -- $ 13,214
Apr 13, 9 PM $ 0.0352
-0.11%
$ -- $ 14,003
Apr 13, 8 PM $ 0.0353
+0.86%
$ -- $ 15,174
Apr 13, 7 PM $ 0.0345
-0.17%
$ -- $ 15,421
Apr 13, 6 PM $ 0.0347
-1.62%
$ -- $ 15,967
Apr 13, 5 PM $ 0.0353
+7.66%
$ -- $ 17,145
Apr 13, 4 PM $ 0.0327
+1.15%
$ -- $ 18,002
Apr 13, 3 PM $ 0.0312
-8.30%
$ -- $ 18,049
Apr 13, 2 PM $ 0.0318
-9.94%
$ -- $ 18,136
Apr 13, 1 PM $ 0.0353
+2.14%
$ -- $ 18,514
Apr 13, 12 PM $ 0.0348
-1.36%
$ -- $ 18,800
Apr 13, 11 AM $ 0.0353
+0.00%
$ -- $ 19,635
Apr 13, 10 AM $ 0.0353
+0.00%
$ -- $ 20,898
Apr 13, 9 AM $ 0.0353
+0.00%
$ -- $ 21,324
Apr 13, 8 AM $ 0.0353
+0.00%
$ -- $ 21,586
Apr 13, 6 AM $ 0.0335
-0.12%
$ -- $ 22,004
Apr 13, 5 AM $ 0.0335
-3.04%
$ -- $ 22,751
Apr 13, 4 AM $ 0.0345
-0.72%
$ -- $ 23,225
Apr 13, 3 AM $ 0.0342
+2.21%
$ -- $ 23,234
Apr 13, 2 AM $ 0.0335
+0.00%
$ -- $ 23,332
Apr 13, 1 AM $ 0.0335
-0.98%
$ -- $ 24,423
Apr 13, 12 AM $ 0.0337
-1.72%
$ -- $ 25,261
Apr 12, 11 PM $ 0.0347
-0.91%
$ -- $ 25,301
Apr 12, 10 PM $ 0.034
-3.11%
$ -- $ 26,318
Apr 12, 9 PM $ 0.0337
-4.04%
$ -- $ 26,723
Apr 12, 8 PM $ 0.0341
-1.84%
$ -- $ 25,490
Apr 12, 7 PM $ 0.0337
-3.55%
$ -- $ 24,264
Apr 12, 6 PM $ 0.0351
+1.30%
$ -- $ 23,180
Apr 12, 5 PM $ 0.0349
+2.20%
$ -- $ 21,940
Apr 12, 4 PM $ 0.0336
-3.20%
$ -- $ 21,316
Apr 12, 3 PM $ 0.0351
+2.66%
$ -- $ 21,395
Apr 12, 2 PM $ 0.0345
-1.54%
$ -- $ 21,459
Apr 12, 1 PM $ 0.0336
-0.09%
$ -- $ 20,911
Apr 12, 12 PM $ 0.0347
+2.21%
$ -- $ 19,592
Apr 12, 11 AM $ 0.035
+2.28%
$ -- $ 18,312
Apr 12, 10 AM $ 0.0353
+2.38%
$ -- $ 17,109
Apr 12, 9 AM $ 0.0353
+3.55%
$ -- $ 17,283
Apr 12, 8 AM $ 0.034
+0.12%
$ -- $ 18,286
Apr 12, 7 AM $ 0.034
-0.09%
$ -- $ 19,506