Rubidium Historical Data

RBD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0336
-0.09%
$ -- $ 31,462
Dec 4, 11 PM $ 0.0344
+0.88%
$ -- $ 31,423
Dec 4, 10 PM $ 0.034
-3.22%
$ -- $ 31,459
Dec 4, 9 PM $ 0.0356
+2.03%
$ -- $ 31,435
Dec 4, 8 PM $ 0.0351
+4.22%
$ -- $ 31,507
Dec 4, 7 PM $ 0.0333
-2.63%
$ -- $ 31,423
Dec 4, 6 PM $ 0.0355
+1.17%
$ -- $ 31,279
Dec 4, 5 PM $ 0.0348
-1.44%
$ -- $ 31,277
Dec 4, 4 PM $ 0.0353
+1.15%
$ -- $ 31,316
Dec 4, 3 PM $ 0.034
-1.91%
$ -- $ 31,279
Dec 4, 2 PM $ 0.0346
-0.72%
$ -- $ 31,357
Dec 4, 1 PM $ 0.0349
+2.10%
$ -- $ 31,331
Dec 4, 12 PM $ 0.0344
+0.17%
$ -- $ 31,448
Dec 4, 11 AM $ 0.0355
+0.82%
$ -- $ 31,344
Dec 4, 10 AM $ 0.0355
+3.83%
$ -- $ 31,307
Dec 4, 9 AM $ 0.0345
+1.05%
$ -- $ 31,123
Dec 4, 8 AM $ 0.0348
+0.52%
$ -- $ 31,153
Dec 4, 7 AM $ 0.0337
-5.17%
$ -- $ 31,133
Dec 4, 6 AM $ 0.0345
-1.15%
$ -- $ 31,235
Dec 4, 5 AM $ 0.0346
-1.40%
$ -- $ 31,266
Dec 4, 4 AM $ 0.0355
-0.11%
$ -- $ 31,210
Dec 4, 3 AM $ 0.0357
+4.98%
$ -- $ 31,240
Dec 4, 2 AM $ 0.0336
-1.15%
$ -- $ 31,265
Dec 4, 1 AM $ 0.0355
-0.42%
$ -- $ 31,358
Dec 4, 12 AM $ 0.0333
-5.47%
$ -- $ 31,345
Dec 3, 11 PM $ 0.0351
+0.66%
$ -- $ 31,255
Dec 3, 10 PM $ 0.0351
-0.48%
$ -- $ 31,278
Dec 3, 9 PM $ 0.0351
+0.20%
$ -- $ 31,243
Dec 3, 8 PM $ 0.0348
+2.81%
$ -- $ 30,825
Dec 3, 7 PM $ 0.0339
-2.14%
$ -- $ 30,706
Dec 3, 6 PM $ 0.0353
+3.55%
$ -- $ 30,781
Dec 3, 5 PM $ 0.0334
-3.07%
$ -- $ 30,735
Dec 3, 4 PM $ 0.0357
+4.94%
$ -- $ 30,609
Dec 3, 3 PM $ 0.0345
-0.81%
$ -- $ 30,505
Dec 3, 2 PM $ 0.0333
-4.39%
$ -- $ 30,734
Dec 3, 1 PM $ 0.0344
-0.55%
$ -- $ 30,774
Dec 3, 12 PM $ 0.0355
+4.05%
$ -- $ 30,738
Dec 3, 11 AM $ 0.0345
-1.20%
$ -- $ 30,867
Dec 3, 10 AM $ 0.0347
+1.97%
$ -- $ 30,969
Dec 3, 9 AM $ 0.0339
-1.51%
$ -- $ 31,131
Dec 3, 8 AM $ 0.0343
-3.67%
$ -- $ 31,187
Dec 3, 7 AM $ 0.0352
+5.73%
$ -- $ 31,159
Dec 3, 6 AM $ 0.0333
-5.63%
$ -- $ 31,121
Dec 3, 5 AM $ 0.0338
-1.14%
$ -- $ 31,102
Dec 3, 4 AM $ 0.0335
-3.07%
$ -- $ 31,189
Dec 3, 3 AM $ 0.0339
-1.22%
$ -- $ 31,168
Dec 3, 2 AM $ 0.0342
+0.23%
$ -- $ 31,089
Dec 2, 9 PM $ 0.031
-2.27%
$ -- $ 31,352
Dec 2, 8 PM $ 0.0323
-4.63%
$ -- $ 31,654
Dec 2, 7 PM $ 0.0348
+10.70%
$ -- $ 31,806