Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubidium Historical Data

RBD Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 PM $0.0298
+0.10%
$-- $17,703
May 18, 5 PM $0.0298
+0.00%
$-- $18,623
May 18, 4 PM $0.0298
+11.15%
$-- $19,548
May 18, 3 PM $0.0256
+4.67%
$-- $19,924
May 18, 2 PM $0.0246
+1.61%
$-- $19,940
May 18, 1 PM $0.0256
+1.43%
$-- $20,063
May 18, 12 PM $0.024
-3.38%
$-- $20,772
May 18, 10 AM $0.025
-0.60%
$-- $22,680
May 18, 9 AM $0.0252
-5.12%
$-- $22,681
May 18, 8 AM $0.0267
+7.30%
$-- $22,676
May 18, 7 AM $0.0258
-1.72%
$-- $22,702
May 18, 6 AM $0.0274
-2.46%
$-- $22,743
May 18, 5 AM $0.0294
+8.28%
$-- $22,709
May 18, 4 AM $0.0273
+2.79%
$-- $22,676
May 18, 3 AM $0.0256
-0.51%
$-- $22,746
May 18, 2 AM $0.0258
+2.02%
$-- $22,784
May 18, 1 AM $0.0247
-4.45%
$-- $22,548
May 18, 12 AM $0.026
-6.48%
$-- $21,706
May 17, 11 PM $0.0268
+7.36%
$-- $21,716
May 17, 10 PM $0.0247
-15.25%
$-- $21,038
May 17, 9 PM $0.0286
-1.99%
$-- $20,710
May 17, 7 PM $0.0277
+8.88%
$-- $20,994
May 17, 6 PM $0.0248
+1.31%
$-- $20,094
May 17, 5 PM $0.0255
+0.91%
$-- $20,160
May 17, 4 PM $0.0247
-5.90%
$-- $20,242
May 17, 3 PM $0.0275
+6.02%
$-- $20,268
May 17, 2 PM $0.0264
-0.79%
$-- $20,329
May 17, 1 PM $0.0254
-8.03%
$-- $20,414
May 17, 12 PM $0.027
-6.83%
$-- $20,433
May 17, 11 AM $0.0279
-4.62%
$-- $20,453
May 17, 10 AM $0.0292
+9.01%
$-- $20,463
May 17, 9 AM $0.0255
-9.16%
$-- $20,439
May 17, 8 AM $0.0291
+4.90%
$-- $20,396
May 17, 7 AM $0.029
+9.44%
$-- $20,441
May 17, 6 AM $0.0268
-6.20%
$-- $20,481
May 17, 5 AM $0.0273
+0.26%
$-- $20,919
May 17, 4 AM $0.0285
+5.74%
$-- $20,950
May 17, 3 AM $0.0259
-10.50%
$-- $20,874
May 17, 2 AM $0.0291
+10.75%
$-- $20,844
May 17, 1 AM $0.0262
-2.45%
$-- $21,123
May 17, 12 AM $0.0264
+0.53%
$-- $22,005
May 16, 11 PM $0.0268
-0.19%
$-- $22,068
May 16, 10 PM $0.0278
-5.45%
$-- $22,829
May 16, 9 PM $0.0287
+1.56%
$-- $23,113
May 16, 8 PM $0.0295
+6.85%
$-- $23,103
May 16, 7 PM $0.0269
+0.00%
$-- $23,627
May 16, 6 PM $0.0278
-1.94%
$-- $24,398
May 16, 5 PM $0.0294
-0.44%
$-- $24,317
May 16, 4 PM $0.0294
+1.98%
$-- $24,254
May 16, 3 PM $0.0285
+5.39%
$-- $24,275