Rubidium Historical Data

RBD Page 70
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.0348
-3.06%
$-- $32,062
Mar 30, 9 AM $0.0345
-2.35%
$-- $32,036
Mar 30, 8 AM $0.0351
-2.17%
$-- $32,016
Mar 30, 7 AM $0.0352
+1.88%
$-- $31,946
Mar 30, 6 AM $0.0354
+0.40%
$-- $31,942
Mar 30, 5 AM $0.035
-1.13%
$-- $31,835
Mar 30, 4 AM $0.0349
-1.13%
$-- $31,770
Mar 30, 3 AM $0.0348
-1.33%
$-- $31,699
Mar 30, 2 AM $0.035
-1.13%
$-- $31,741
Mar 30, 1 AM $0.0353
-0.70%
$-- $31,658
Mar 30, 12 AM $0.0347
-0.37%
$-- $31,622
Mar 29, 11 PM $0.0346
-0.35%
$-- $31,526
Mar 29, 10 PM $0.0347
-2.72%
$-- $31,366
Mar 29, 9 PM $0.0358
+2.05%
$-- $31,353
Mar 29, 8 PM $0.0354
+2.05%
$-- $31,215
Mar 29, 7 PM $0.0352
-1.87%
$-- $31,095
Mar 29, 6 PM $0.035
+0.92%
$-- $31,117
Mar 29, 5 PM $0.0348
-2.55%
$-- $31,033
Mar 29, 4 PM $0.0354
-1.06%
$-- $30,951
Mar 29, 3 PM $0.035
-0.54%
$-- $31,032
Mar 29, 2 PM $0.0349
-2.68%
$-- $31,028
Mar 29, 1 PM $0.0353
+1.18%
$-- $31,035
Mar 29, 12 PM $0.0345
-1.87%
$-- $30,991
Mar 29, 11 AM $0.0357
+0.87%
$-- $30,916
Mar 29, 10 AM $0.0359
+1.62%
$-- $30,954
Mar 29, 9 AM $0.0348
-0.60%
$-- $30,963
Mar 29, 8 AM $0.0351
+0.31%
$-- $30,968
Mar 29, 7 AM $0.035
-2.51%
$-- $31,033
Mar 29, 6 AM $0.0356
+0.14%
$-- $31,014
Mar 29, 5 AM $0.0359
+1.93%
$-- $31,141
Mar 29, 4 AM $0.0346
-3.35%
$-- $31,132
Mar 29, 3 AM $0.0351
-0.37%
$-- $31,181
Mar 29, 2 AM $0.0354
+2.55%
$-- $31,142
Mar 29, 1 AM $0.0345
-1.65%
$-- $31,239
Mar 29, 12 AM $0.0359
+2.90%
$-- $31,286
Mar 28, 11 PM $0.0352
+1.82%
$-- $31,323
Mar 28, 10 PM $0.0349
+0.40%
$-- $31,270
Mar 28, 9 PM $0.0355
+1.80%
$-- $31,328
Mar 28, 8 PM $0.0349
-2.54%
$-- $31,351
Mar 28, 7 PM $0.0345
-3.66%
$-- $30,138
Mar 28, 6 PM $0.0345
-0.49%
$-- $28,859
Mar 28, 5 PM $0.0356
+2.39%
$-- $27,756
Mar 28, 4 PM $0.0348
-2.11%
$-- $27,386
Mar 28, 3 PM $0.0352
-0.82%
$-- $26,727
Mar 28, 2 PM $0.035
-0.09%
$-- $25,462
Mar 28, 1 PM $0.0352
+1.47%
$-- $24,974
Mar 28, 12 PM $0.0352
+0.51%
$-- $25,070
Mar 28, 11 AM $0.0353
+0.48%
$-- $25,203
Mar 28, 10 AM $0.0357
+0.22%
$-- $25,176
Mar 28, 9 AM $0.0351
-1.49%
$-- $25,179