Rubidium Historical Data

RBD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0348
+10.70%
$ -- $ 31,806
Dec 2, 6 PM $ 0.0323
-6.72%
$ -- $ 31,908
Dec 2, 5 PM $ 0.0335
+10.63%
$ -- $ 32,003
Dec 2, 4 PM $ 0.0311
+3.08%
$ -- $ 32,083
Dec 2, 3 PM $ 0.0353
+0.83%
$ -- $ 31,950
Dec 2, 2 PM $ 0.0348
+2.23%
$ -- $ 31,854
Dec 2, 1 PM $ 0.0345
+1.62%
$ -- $ 31,846
Dec 2, 12 PM $ 0.0355
+1.75%
$ -- $ 31,878
Dec 2, 11 AM $ 0.0341
-2.52%
$ -- $ 31,878
Dec 2, 10 AM $ 0.0352
+2.36%
$ -- $ 31,891
Dec 2, 9 AM $ 0.0345
+0.85%
$ -- $ 31,805
Dec 2, 8 AM $ 0.0356
-0.36%
$ -- $ 31,811
Dec 2, 7 AM $ 0.0357
+3.90%
$ -- $ 31,804
Dec 2, 6 AM $ 0.0347
-1.48%
$ -- $ 31,861
Dec 2, 5 AM $ 0.0352
+2.56%
$ -- $ 31,883
Dec 2, 4 AM $ 0.0349
-2.02%
$ -- $ 31,886
Dec 2, 3 AM $ 0.0353
+0.37%
$ -- $ 31,929
Dec 2, 2 AM $ 0.0341
-1.42%
$ -- $ 31,870
Dec 2, 1 AM $ 0.0346
+0.38%
$ -- $ 31,861
Dec 2, 12 AM $ 0.0346
-2.54%
$ -- $ 31,767
Dec 1, 11 PM $ 0.0345
-3.28%
$ -- $ 31,738
Dec 1, 10 PM $ 0.034
-4.60%
$ -- $ 31,803
Dec 1, 9 PM $ 0.0348
+0.67%
$ -- $ 31,722
Dec 1, 8 PM $ 0.0353
-0.82%
$ -- $ 31,666
Dec 1, 7 PM $ 0.0354
+0.43%
$ -- $ 31,741
Dec 1, 6 PM $ 0.0348
+0.20%
$ -- $ 31,788
Dec 1, 5 PM $ 0.0355
+4.14%
$ -- $ 31,808
Dec 1, 4 PM $ 0.0347
+0.35%
$ -- $ 31,861
Dec 1, 3 PM $ 0.0348
+1.37%
$ -- $ 31,845
Dec 1, 2 PM $ 0.0344
-0.78%
$ -- $ 31,945
Dec 1, 1 PM $ 0.0342
-1.69%
$ -- $ 31,910
Dec 1, 12 PM $ 0.0345
-0.43%
$ -- $ 31,895
Dec 1, 11 AM $ 0.0348
+1.43%
$ -- $ 31,879
Dec 1, 10 AM $ 0.0349
-1.99%
$ -- $ 31,825
Dec 1, 9 AM $ 0.0345
-2.65%
$ -- $ 31,836
Dec 1, 8 AM $ 0.0348
+0.49%
$ -- $ 31,844
Dec 1, 7 AM $ 0.0346
-1.93%
$ -- $ 31,930
Dec 1, 6 AM $ 0.0354
+3.48%
$ -- $ 31,904
Dec 1, 5 AM $ 0.0348
-2.14%
$ -- $ 31,938
Dec 1, 4 AM $ 0.0341
-2.65%
$ -- $ 31,923
Dec 1, 3 AM $ 0.0348
+2.29%
$ -- $ 31,910
Dec 1, 2 AM $ 0.034
-3.08%
$ -- $ 31,914
Dec 1, 1 AM $ 0.0351
+3.14%
$ -- $ 31,824
Dec 1, 12 AM $ 0.0353
+1.06%
$ -- $ 31,770
Nov 30, 11 PM $ 0.0351
+2.81%
$ -- $ 31,819
Nov 30, 10 PM $ 0.0351
-0.54%
$ -- $ 31,759
Nov 30, 9 PM $ 0.0355
+1.43%
$ -- $ 31,791
Nov 30, 8 PM $ 0.035
+1.36%
$ -- $ 31,834
Nov 30, 7 PM $ 0.0343
-2.47%
$ -- $ 31,698
Nov 30, 6 PM $ 0.0344
-2.25%
$ -- $ 31,673