Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubidium Historical Data

RBD Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 PM $0.0285
+5.39%
$-- $24,275
May 16, 2 PM $0.0267
+3.32%
$-- $24,279
May 16, 1 PM $0.0258
-9.81%
$-- $24,241
May 16, 12 PM $0.0273
-1.20%
$-- $24,211
May 16, 11 AM $0.0265
-5.80%
$-- $24,212
May 16, 10 AM $0.0279
+6.15%
$-- $24,300
May 16, 9 AM $0.0259
-3.10%
$-- $24,172
May 16, 8 AM $0.0278
+2.39%
$-- $24,215
May 16, 7 AM $0.0268
-5.80%
$-- $24,246
May 16, 6 AM $0.0284
-2.30%
$-- $24,096
May 16, 5 AM $0.0295
+7.03%
$-- $23,033
May 16, 4 AM $0.0268
-1.54%
$-- $22,231
May 16, 3 AM $0.0273
-1.62%
$-- $22,006
May 16, 2 AM $0.027
-7.42%
$-- $21,512
May 16, 1 AM $0.0289
+0.21%
$-- $20,806
May 16, 12 AM $0.0294
+1.49%
$-- $20,485
May 15, 11 PM $0.0289
+2.45%
$-- $19,886
May 15, 10 PM $0.0292
+0.00%
$-- $19,621
May 15, 9 PM $0.0292
-1.29%
$-- $19,034
May 15, 8 PM $0.0297
+3.42%
$-- $18,677
May 15, 7 PM $0.0287
+1.77%
$-- $17,671
May 15, 6 PM $0.0282
-1.02%
$-- $16,667
May 15, 5 PM $0.0288
-1.64%
$-- $15,673
May 15, 4 PM $0.0296
+4.15%
$-- $14,709
May 15, 3 PM $0.0294
+3.34%
$-- $13,793
May 15, 2 PM $0.0289
+4.60%
$-- $13,496
May 15, 1 PM $0.0276
-3.66%
$-- $13,278
May 15, 12 PM $0.0296
+0.44%
$-- $12,655
May 15, 11 AM $0.0295
+0.24%
$-- $12,748
May 15, 10 AM $0.028
-1.20%
$-- $12,211
May 15, 9 AM $0.0285
+1.35%
$-- $11,736
May 15, 8 AM $0.0278
+3.69%
$-- $11,450
May 15, 7 AM $0.0272
-4.08%
$-- $11,362
May 15, 6 AM $0.0284
+3.27%
$-- $11,125
May 15, 5 AM $0.0275
-1.93%
$-- $11,032
May 15, 4 AM $0.0283
+4.67%
$-- $11,324
May 15, 3 AM $0.027
+0.93%
$-- $11,014
May 15, 2 AM $0.0267
-0.11%
$-- $11,150
May 15, 1 AM $0.0268
-0.74%
$-- $10,858
May 15, 12 AM $0.027
+0.60%
$-- $11,140
May 14, 11 PM $0.0269
+0.04%
$-- $11,005
May 14, 10 PM $0.0269
-0.52%
$-- $11,004
May 14, 9 PM $0.027
-10.00%
$-- $11,067
May 14, 8 PM $0.03
+0.00%
$-- $11,352
May 14, 7 PM $0.03
+0.00%
$-- $12,521
May 14, 6 PM $0.03
+0.00%
$-- $13,720
May 14, 5 PM $0.03
+0.00%
$-- $13,857
May 14, 4 PM $0.03
+0.00%
$-- $13,857
May 14, 3 PM $0.0277
-2.84%
$-- $14,723
May 14, 2 PM $0.0287
+7.20%
$-- $14,066