Coinranking
Rubidium Historical Data
RBD
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 9 AM | $0.0351 | -1.49% | ||
| Mar 28, 8 AM | $0.035 | -0.51% | ||
| Mar 28, 7 AM | $0.0353 | +0.68% | ||
| Mar 28, 6 AM | $0.0348 | +0.52% | ||
| Mar 28, 5 AM | $0.0358 | +3.62% | ||
| Mar 28, 4 AM | $0.0347 | -3.40% | ||
| Mar 28, 3 AM | $0.0351 | -1.88% | ||
| Mar 28, 2 AM | $0.0358 | +3.46% | ||
| Mar 28, 1 AM | $0.0356 | -0.06% | ||
| Mar 28, 12 AM | $0.0357 | +2.44% | ||
| Mar 27, 11 PM | $0.035 | -1.55% | ||
| Mar 27, 10 PM | $0.035 | -2.15% | ||
| Mar 27, 9 PM | $0.0355 | -1.66% | ||
| Mar 27, 8 PM | $0.0361 | +0.00% | ||
| Mar 27, 7 PM | $0.0361 | +2.73% | ||
| Mar 27, 6 PM | $0.0352 | +0.20% | ||
| Mar 27, 5 PM | $0.0355 | +1.83% | ||
| Mar 27, 4 PM | $0.0351 | -2.93% | ||
| Mar 27, 3 PM | $0.0361 | +3.79% | ||
| Mar 27, 2 PM | $0.0348 | -1.33% | ||
| Mar 27, 1 PM | $0.0348 | -2.95% | ||
| Mar 27, 12 PM | $0.0352 | +1.82% | ||
| Mar 27, 11 AM | $0.0326 | -2.25% | ||
| Mar 27, 10 AM | $0.0334 | -4.36% | ||
| Mar 27, 9 AM | $0.035 | -2.02% | ||
| Mar 27, 8 AM | $0.0358 | -0.11% | ||
| Mar 27, 7 AM | $0.036 | +0.73% | ||
| Mar 27, 6 AM | $0.0354 | +0.77% | ||
| Mar 27, 5 AM | $0.036 | +0.14% | ||
| Mar 27, 4 AM | $0.035 | -0.43% | ||
| Mar 27, 3 AM | $0.035 | +0.00% | ||
| Mar 27, 2 AM | $0.0351 | -1.98% | ||
| Mar 27, 1 AM | $0.036 | +0.47% | ||
| Mar 27, 12 AM | $0.0357 | +0.85% | ||
| Mar 26, 11 PM | $0.0356 | -1.00% | ||
| Mar 26, 10 PM | $0.0354 | -0.20% | ||
| Mar 26, 9 PM | $0.036 | +2.01% | ||
| Mar 26, 8 PM | $0.0352 | -2.11% | ||
| Mar 26, 7 PM | $0.0356 | -0.59% | ||
| Mar 26, 6 PM | $0.0351 | -0.74% | ||
| Mar 26, 5 PM | $0.035 | -2.56% | ||
| Mar 26, 4 PM | $0.0351 | -2.07% | ||
| Mar 26, 3 PM | $0.0357 | +0.62% | ||
| Mar 26, 2 PM | $0.0356 | +0.88% | ||
| Mar 26, 1 PM | $0.0357 | +2.29% | ||
| Mar 26, 12 PM | $0.035 | -0.06% | ||
| Mar 26, 11 AM | $0.0358 | +2.26% | ||
| Mar 26, 10 AM | $0.035 | -2.15% | ||
| Mar 26, 9 AM | $0.0353 | -2.00% | ||
| Mar 26, 8 AM | $0.0353 | -1.51% | ||