Coinranking
Rubidium Historical Data
RBD
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 8 AM | $0.0353 | -1.51% | ||
| Mar 26, 7 AM | $0.0349 | -2.43% | ||
| Mar 26, 6 AM | $0.0353 | -1.67% | ||
| Mar 26, 5 AM | $0.0351 | -0.23% | ||
| Mar 26, 4 AM | $0.0359 | +2.05% | ||
| Mar 26, 3 AM | $0.0357 | -0.39% | ||
| Mar 26, 2 AM | $0.0354 | -1.14% | ||
| Mar 26, 1 AM | $0.0357 | +0.42% | ||
| Mar 26, 12 AM | $0.0359 | +2.37% | ||
| Mar 25, 11 PM | $0.0355 | -0.53% | ||
| Mar 25, 10 PM | $0.035 | -1.68% | ||
| Mar 25, 9 PM | $0.0356 | +1.42% | ||
| Mar 25, 8 PM | $0.0358 | +1.16% | ||
| Mar 25, 7 PM | $0.0356 | +1.60% | ||
| Mar 25, 6 PM | $0.0357 | +0.36% | ||
| Mar 25, 5 PM | $0.0354 | +0.25% | ||
| Mar 25, 4 PM | $0.0358 | +0.28% | ||
| Mar 25, 3 PM | $0.0357 | +1.62% | ||
| Mar 25, 2 PM | $0.0354 | +1.32% | ||
| Mar 25, 1 PM | $0.0351 | -0.26% | ||
| Mar 25, 12 PM | $0.0352 | -0.82% | ||
| Mar 25, 11 AM | $0.0355 | +0.20% | ||
| Mar 25, 10 AM | $0.0354 | -1.09% | ||
| Mar 25, 9 AM | $0.0358 | +1.59% | ||
| Mar 25, 8 AM | $0.035 | -1.08% | ||
| Mar 25, 7 AM | $0.0354 | -0.39% | ||
| Mar 25, 6 AM | $0.0356 | -0.78% | ||
| Mar 25, 5 AM | $0.0358 | +1.53% | ||
| Mar 25, 4 AM | $0.0353 | +1.06% | ||
| Mar 25, 3 AM | $0.0356 | +0.23% | ||
| Mar 25, 2 AM | $0.0351 | +0.92% | ||
| Mar 25, 1 AM | $0.0348 | +7.33% | ||
| Mar 25, 12 AM | $0.0343 | +3.50% | ||
| Mar 24, 11 PM | $0.0348 | +1.52% | ||
| Mar 24, 10 PM | $0.0331 | -6.34% | ||
| Mar 24, 9 PM | $0.0353 | +3.85% | ||
| Mar 24, 8 PM | $0.0343 | +2.66% | ||
| Mar 24, 7 PM | $0.0329 | +0.00% | ||
| Mar 24, 6 PM | $0.0324 | -8.36% | ||
| Mar 24, 5 PM | $0.0354 | +0.00% | ||
| Mar 24, 4 PM | $0.0354 | +0.08% | ||
| Mar 24, 3 PM | $0.0354 | +0.77% | ||
| Mar 24, 2 PM | $0.0342 | +0.59% | ||
| Mar 24, 1 PM | $0.0342 | +0.44% | ||
| Mar 24, 12 PM | $0.0343 | -0.44% | ||
| Mar 24, 11 AM | $0.0341 | -3.78% | ||
| Mar 24, 10 AM | $0.0355 | +0.00% | ||
| Mar 24, 9 AM | $0.0355 | -0.06% | ||
| Mar 24, 8 AM | $0.0355 | +0.06% | ||
| Mar 24, 7 AM | $0.0355 | -0.20% | ||