Rubidium Historical Data

RBD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0344
-2.25%
$ -- $ 31,673
Nov 30, 5 PM $ 0.0348
-1.61%
$ -- $ 31,631
Nov 30, 4 PM $ 0.0347
+0.61%
$ -- $ 31,632
Nov 30, 3 PM $ 0.0343
-2.39%
$ -- $ 31,680
Nov 30, 2 PM $ 0.0344
-2.08%
$ -- $ 31,721
Nov 30, 1 PM $ 0.034
-2.72%
$ -- $ 31,705
Nov 30, 12 PM $ 0.0346
-0.86%
$ -- $ 31,706
Nov 30, 11 AM $ 0.034
-3.76%
$ -- $ 31,599
Nov 30, 10 AM $ 0.0346
-2.12%
$ -- $ 31,534
Nov 30, 9 AM $ 0.0344
+0.76%
$ -- $ 31,516
Nov 30, 8 AM $ 0.0342
-3.00%
$ -- $ 31,519
Nov 30, 7 AM $ 0.034
-0.96%
$ -- $ 31,586
Nov 30, 6 AM $ 0.0341
-2.60%
$ -- $ 31,543
Nov 30, 5 AM $ 0.034
-2.61%
$ -- $ 31,545
Nov 30, 4 AM $ 0.0352
+1.56%
$ -- $ 31,552
Nov 30, 3 AM $ 0.0347
+0.84%
$ -- $ 31,574
Nov 30, 2 AM $ 0.0351
+1.62%
$ -- $ 31,592
Nov 30, 1 AM $ 0.0346
+1.91%
$ -- $ 31,551
Nov 30, 12 AM $ 0.034
-0.76%
$ -- $ 31,643
Nov 29, 11 PM $ 0.0349
-1.52%
$ -- $ 31,633
Nov 29, 10 PM $ 0.0345
-1.40%
$ -- $ 31,630
Nov 29, 9 PM $ 0.0345
-0.92%
$ -- $ 31,584
Nov 29, 8 PM $ 0.0353
+0.77%
$ -- $ 31,601
Nov 29, 7 PM $ 0.0352
+2.77%
$ -- $ 31,649
Nov 29, 6 PM $ 0.0347
-0.57%
$ -- $ 31,683
Nov 29, 5 PM $ 0.0343
-1.89%
$ -- $ 31,713
Nov 29, 4 PM $ 0.0353
+3.39%
$ -- $ 31,816
Nov 29, 3 PM $ 0.034
+0.15%
$ -- $ 31,795
Nov 29, 2 PM $ 0.0342
+0.35%
$ -- $ 31,706
Nov 29, 1 PM $ 0.0346
+0.23%
$ -- $ 31,853
Nov 29, 12 PM $ 0.0347
+1.34%
$ -- $ 31,852
Nov 29, 11 AM $ 0.035
+1.27%
$ -- $ 31,899
Nov 29, 10 AM $ 0.0343
-2.25%
$ -- $ 31,966
Nov 29, 9 AM $ 0.0343
-1.24%
$ -- $ 32,065
Nov 29, 8 AM $ 0.0352
+3.04%
$ -- $ 32,055
Nov 29, 7 AM $ 0.0342
-3.01%
$ -- $ 31,936
Nov 29, 6 AM $ 0.0341
-0.47%
$ -- $ 31,977
Nov 29, 5 AM $ 0.0352
-0.42%
$ -- $ 31,915
Nov 29, 4 AM $ 0.0343
-0.26%
$ -- $ 31,305
Nov 29, 3 AM $ 0.0341
-0.47%
$ -- $ 30,971
Nov 29, 2 AM $ 0.0349
-1.25%
$ -- $ 30,675
Nov 29, 1 AM $ 0.0347
+2.00%
$ -- $ 30,468
Nov 29, 12 AM $ 0.0341
-2.35%
$ -- $ 30,466
Nov 28, 11 PM $ 0.034
-1.76%
$ -- $ 30,541
Nov 28, 10 PM $ 0.0347
+0.55%
$ -- $ 30,240
Nov 28, 9 PM $ 0.0354
+3.27%
$ -- $ 30,176
Nov 28, 8 PM $ 0.0347
-1.56%
$ -- $ 30,148
Nov 28, 7 PM $ 0.0347
+1.58%
$ -- $ 30,073
Nov 28, 6 PM $ 0.034
-1.90%
$ -- $ 29,279
Nov 28, 5 PM $ 0.0343
-3.00%
$ -- $ 28,029