Coinranking
Rubidium Historical Data
RBD
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2 PM | $0.0287 | +7.20% | ||
| May 14, 1 PM | $0.0268 | -3.80% | ||
| May 14, 12 PM | $0.0269 | +0.15% | ||
| May 14, 11 AM | $0.0269 | -7.72% | ||
| May 14, 10 AM | $0.03 | +1.08% | ||
| May 14, 9 AM | $0.0307 | +5.76% | ||
| May 14, 8 AM | $0.0284 | -4.89% | ||
| May 14, 7 AM | $0.03 | -4.70% | ||
| May 14, 5 AM | $0.0315 | -0.63% | ||
| May 14, 4 AM | $0.0312 | +0.42% | ||
| May 14, 3 AM | $0.0315 | +3.28% | ||
| May 14, 1 AM | $0.0317 | +2.36% | ||
| May 14, 12 AM | $0.0323 | +5.90% | ||
| May 13, 11 PM | $0.031 | +4.17% | ||
| May 13, 10 PM | $0.0294 | +4.26% | ||
| May 13, 9 PM | $0.0287 | -2.35% | ||
| May 13, 8 PM | $0.0287 | +0.24% | ||
| May 13, 7 PM | $0.0286 | -12.92% | ||
| May 13, 6 PM | $0.0337 | +0.09% | ||
| May 13, 5 PM | $0.0336 | +0.00% | ||
| May 13, 4 PM | $0.0336 | +10.26% | ||
| May 13, 3 PM | $0.0291 | +0.00% | ||
| May 13, 2 PM | $0.0293 | +3.53% | ||
| May 13, 1 PM | $0.0282 | +4.59% | ||
| May 13, 12 PM | $0.028 | -3.58% | ||
| May 13, 11 AM | $0.0289 | +2.37% | ||
| May 13, 10 AM | $0.0287 | +3.31% | ||
| May 13, 9 AM | $0.028 | -0.81% | ||
| May 13, 8 AM | $0.0279 | -12.87% | ||
| May 13, 7 AM | $0.032 | +0.09% | ||
| May 13, 6 AM | $0.032 | +9.79% | ||
| May 13, 5 AM | $0.0294 | -6.05% | ||
| May 13, 4 AM | $0.0295 | -2.31% | ||
| May 13, 3 AM | $0.0297 | -1.76% | ||
| May 13, 2 AM | $0.0312 | -6.19% | ||
| May 12, 8 PM | $0.027 | -6.34% | ||
| May 12, 7 PM | $0.0295 | +5.39% | ||
| May 12, 6 PM | $0.0268 | -1.33% | ||
| May 12, 5 PM | $0.028 | +3.75% | ||
| May 12, 4 PM | $0.0275 | -3.37% | ||
| May 12, 3 PM | $0.0289 | +2.67% | ||
| May 12, 2 PM | $0.0276 | -2.78% | ||
| May 12, 1 PM | $0.0279 | +0.29% | ||
| May 12, 12 PM | $0.0267 | -8.77% | ||
| May 12, 11 AM | $0.0295 | -0.51% | ||
| May 12, 10 AM | $0.0285 | -4.10% | ||
| May 12, 9 AM | $0.0291 | +0.76% | ||
| May 12, 8 AM | $0.0285 | -2.76% | ||
| May 12, 7 AM | $0.0284 | -2.91% | ||
| May 12, 6 AM | $0.0296 | +4.05% | ||