Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubidium Historical Data

RBD Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $0.0296
+4.05%
$-- $23,633
May 12, 5 AM $0.0285
-5.73%
$-- $23,672
May 12, 4 AM $0.0297
-1.88%
$-- $23,683
May 12, 3 AM $0.0303
-1.01%
$-- $23,667
May 12, 2 AM $0.0296
-3.93%
$-- $23,637
May 12, 1 AM $0.0301
-0.69%
$-- $23,576
May 12, 12 AM $0.029
-7.35%
$-- $23,598
May 11, 11 PM $0.0299
-7.17%
$-- $23,622
May 11, 10 PM $0.0316
-3.40%
$-- $23,623
May 11, 9 PM $0.0319
-2.33%
$-- $23,626
May 11, 8 PM $0.0328
+0.99%
$-- $23,629
May 11, 7 PM $0.0322
+6.45%
$-- $23,682
May 11, 6 PM $0.0309
+1.04%
$-- $23,985
May 11, 5 PM $0.0295
-7.49%
$-- $23,889
May 11, 4 PM $0.0308
+0.16%
$-- $23,861
May 11, 3 PM $0.0308
-2.81%
$-- $23,915
May 11, 2 PM $0.0321
+1.87%
$-- $23,829
May 11, 1 PM $0.0313
-0.70%
$-- $23,826
May 11, 12 PM $0.0313
-4.10%
$-- $23,794
May 11, 11 AM $0.0311
+1.40%
$-- $23,981
May 11, 10 AM $0.0303
-2.64%
$-- $23,976
May 11, 9 AM $0.0316
+3.33%
$-- $23,938
May 11, 8 AM $0.0316
+4.57%
$-- $23,932
May 11, 7 AM $0.0307
-0.65%
$-- $23,947
May 11, 6 AM $0.0304
+1.23%
$-- $23,948
May 11, 5 AM $0.0303
-1.43%
$-- $23,970
May 11, 4 AM $0.0302
-2.95%
$-- $24,007
May 11, 3 AM $0.0307
+0.23%
$-- $23,981
May 11, 2 AM $0.0308
-1.78%
$-- $24,014
May 11, 1 AM $0.0313
+2.79%
$-- $24,075
May 11, 12 AM $0.0306
-1.03%
$-- $24,047
May 10, 11 PM $0.0314
+1.95%
$-- $24,129
May 10, 10 PM $0.0316
+4.80%
$-- $24,151
May 10, 9 PM $0.0317
+6.42%
$-- $24,129
May 10, 8 PM $0.031
+5.04%
$-- $24,087
May 10, 7 PM $0.0299
+1.73%
$-- $24,083
May 10, 6 PM $0.0299
-2.19%
$-- $24,083
May 10, 5 PM $0.0296
+0.17%
$-- $24,454
May 10, 11 AM $0.0325
+2.52%
$-- $24,461
May 10, 10 AM $0.0328
+2.91%
$-- $24,403
May 10, 9 AM $0.0334
+5.76%
$-- $24,333
May 10, 8 AM $0.033
-0.09%
$-- $24,347
May 10, 7 AM $0.0314
-1.47%
$-- $24,304
May 10, 6 AM $0.0328
+4.16%
$-- $24,304
May 10, 5 AM $0.0316
-6.43%
$-- $24,308
May 10, 4 AM $0.0324
-2.76%
$-- $24,279
May 10, 3 AM $0.0333
+1.90%
$-- $24,258
May 10, 2 AM $0.0339
+1.74%
$-- $24,208
May 10, 1 AM $0.0332
+5.10%
$-- $24,164
May 10, 12 AM $0.0332
+3.78%
$-- $24,217