Rubidium Historical Data

RBD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.034
-1.90%
$ -- $ 29,279
Nov 28, 5 PM $ 0.0343
-3.00%
$ -- $ 28,029
Nov 28, 4 PM $ 0.0351
+2.12%
$ -- $ 26,922
Nov 28, 3 PM $ 0.0354
+1.37%
$ -- $ 25,713
Nov 28, 2 PM $ 0.035
+0.87%
$ -- $ 24,480
Nov 28, 1 PM $ 0.0348
+0.43%
$ -- $ 23,923
Nov 28, 12 PM $ 0.0353
+3.79%
$ -- $ 23,757
Nov 28, 11 AM $ 0.0341
-0.06%
$ -- $ 23,702
Nov 28, 10 AM $ 0.0352
+3.59%
$ -- $ 23,686
Nov 28, 9 AM $ 0.0344
-2.91%
$ -- $ 23,530
Nov 28, 8 AM $ 0.0341
-2.12%
$ -- $ 23,506
Nov 28, 7 AM $ 0.034
-4.01%
$ -- $ 22,518
Nov 28, 6 AM $ 0.0355
+1.25%
$ -- $ 21,204
Nov 28, 5 AM $ 0.0347
-2.86%
$ -- $ 21,191
Nov 28, 4 AM $ 0.0357
+2.91%
$ -- $ 21,844
Nov 28, 3 AM $ 0.0346
+9.95%
$ -- $ 22,064
Nov 28, 2 AM $ 0.0308
-9.44%
$ -- $ 22,292
Nov 28, 1 AM $ 0.0348
+2.96%
$ -- $ 22,633
Nov 28, 12 AM $ 0.0338
-1.49%
$ -- $ 22,588
Nov 27, 11 PM $ 0.035
+1.33%
$ -- $ 22,483
Nov 27, 10 PM $ 0.0346
+5.36%
$ -- $ 22,787
Nov 27, 9 PM $ 0.0341
+2.68%
$ -- $ 22,673
Nov 27, 8 PM $ 0.0345
+1.02%
$ -- $ 22,621
Nov 27, 7 PM $ 0.0358
-0.14%
$ -- $ 22,561
Nov 27, 6 PM $ 0.0358
+0.00%
$ -- $ 23,313
Nov 27, 5 PM $ 0.0358
-0.08%
$ -- $ 24,431
Nov 27, 4 PM $ 0.0358
+0.00%
$ -- $ 25,349
Nov 27, 3 PM $ 0.0358
+2.37%
$ -- $ 26,577
Nov 27, 2 PM $ 0.035
+6.94%
$ -- $ 27,763
Nov 27, 1 PM $ 0.0332
-4.96%
$ -- $ 28,173
Nov 27, 12 PM $ 0.0349
+3.53%
$ -- $ 28,229
Nov 27, 11 AM $ 0.0348
-1.36%
$ -- $ 28,278
Nov 27, 10 AM $ 0.0353
+14.21%
$ -- $ 28,312
Nov 27, 9 AM $ 0.0323
+5.42%
$ -- $ 28,248
Nov 27, 8 AM $ 0.0316
+0.86%
$ -- $ 28,172
Nov 27, 7 AM $ 0.0313
+0.00%
$ -- $ 29,033
Nov 27, 6 AM $ 0.0317
-5.54%
$ -- $ 30,388
Nov 27, 5 AM $ 0.0343
+2.29%
$ -- $ 30,413
Nov 27, 4 AM $ 0.0348
+7.47%
$ -- $ 30,258
Nov 27, 3 AM $ 0.0312
-7.01%
$ -- $ 30,273
Nov 27, 2 AM $ 0.0353
+10.91%
$ -- $ 30,346
Nov 27, 1 AM $ 0.0345
-1.01%
$ -- $ 30,317
Nov 27, 12 AM $ 0.0325
+0.37%
$ -- $ 30,517
Nov 26, 11 PM $ 0.0312
-1.88%
$ -- $ 30,479
Nov 26, 10 PM $ 0.0329
-2.32%
$ -- $ 29,514
Nov 26, 9 PM $ 0.0335
+5.94%
$ -- $ 28,863
Nov 26, 8 PM $ 0.0313
-3.98%
$ -- $ 28,880
Nov 26, 7 PM $ 0.0338
-1.26%
$ -- $ 28,928
Nov 26, 6 PM $ 0.0352
+6.18%
$ -- $ 28,761
Nov 26, 5 PM $ 0.0332
-0.98%
$ -- $ 28,761