Coinranking
Rubidium Historical Data
RBD
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 7 AM | $0.0355 | -0.20% | ||
| Mar 24, 6 AM | $0.0355 | +3.77% | ||
| Mar 24, 5 AM | $0.0348 | +0.12% | ||
| Mar 24, 4 AM | $0.0338 | -0.06% | ||
| Mar 24, 3 AM | $0.0336 | -3.17% | ||
| Mar 24, 2 AM | $0.0336 | -3.98% | ||
| Mar 24, 1 AM | $0.0339 | -2.53% | ||
| Mar 24, 12 AM | $0.0343 | +1.36% | ||
| Mar 23, 11 PM | $0.0335 | -3.76% | ||
| Mar 23, 10 PM | $0.034 | -4.47% | ||
| Mar 23, 9 PM | $0.0356 | -0.08% | ||
| Mar 23, 8 PM | $0.0356 | +0.08% | ||
| Mar 23, 7 PM | $0.0336 | -3.92% | ||
| Mar 23, 6 PM | $0.0352 | -1.18% | ||
| Mar 23, 5 PM | $0.0356 | +0.08% | ||
| Mar 23, 4 PM | $0.0356 | +6.46% | ||
| Mar 23, 3 PM | $0.034 | -3.54% | ||
| Mar 23, 2 PM | $0.035 | +0.72% | ||
| Mar 23, 1 PM | $0.0339 | -5.01% | ||
| Mar 23, 12 PM | $0.0357 | +0.11% | ||
| Mar 23, 11 AM | $0.0357 | -0.25% | ||
| Mar 23, 10 AM | $0.0358 | +4.62% | ||
| Mar 23, 9 AM | $0.0345 | +1.17% | ||
| Mar 23, 8 AM | $0.0353 | -1.37% | ||
| Mar 23, 7 AM | $0.0358 | -0.11% | ||
| Mar 23, 6 AM | $0.0358 | -0.08% | ||
| Mar 23, 5 AM | $0.0359 | +0.08% | ||
| Mar 23, 4 AM | $0.0358 | +2.46% | ||
| Mar 23, 3 AM | $0.0345 | -2.60% | ||
| Mar 23, 2 AM | $0.0357 | +0.25% | ||
| Mar 23, 1 AM | $0.0354 | -1.39% | ||
| Mar 23, 12 AM | $0.0359 | +1.73% | ||
| Mar 22, 11 PM | $0.0348 | -1.08% | ||
| Mar 22, 10 PM | $0.0349 | -2.81% | ||
| Mar 22, 9 PM | $0.0344 | -3.73% | ||
| Mar 22, 8 PM | $0.035 | -1.35% | ||
| Mar 22, 7 PM | $0.0344 | -4.37% | ||
| Mar 22, 6 PM | $0.0359 | +3.16% | ||
| Mar 22, 5 PM | $0.0351 | -2.34% | ||
| Mar 22, 4 PM | $0.036 | +0.00% | ||
| Mar 22, 3 PM | $0.036 | +0.08% | ||
| Mar 22, 2 PM | $0.0359 | +0.00% | ||
| Mar 22, 1 PM | $0.0359 | +0.56% | ||
| Mar 22, 12 PM | $0.0348 | +0.55% | ||
| Mar 22, 11 AM | $0.0344 | -3.13% | ||
| Mar 22, 10 AM | $0.0344 | -0.92% | ||
| Mar 22, 9 AM | $0.0358 | +3.02% | ||
| Mar 22, 8 AM | $0.0357 | +3.39% | ||
| Mar 22, 7 AM | $0.0349 | +1.57% | ||
| Mar 22, 6 AM | $0.0352 | +0.06% | ||