Rubidium Historical Data

RBD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0332
-0.98%
$ -- $ 28,761
Nov 26, 4 PM $ 0.0339
-0.70%
$ -- $ 28,001
Nov 26, 3 PM $ 0.0337
+5.48%
$ -- $ 27,993
Nov 26, 2 PM $ 0.0316
-6.68%
$ -- $ 27,895
Nov 26, 1 PM $ 0.0351
+3.00%
$ -- $ 27,782
Nov 26, 12 PM $ 0.0352
+6.76%
$ -- $ 28,052
Nov 26, 11 AM $ 0.0345
-1.77%
$ -- $ 27,814
Nov 26, 10 AM $ 0.0351
+6.17%
$ -- $ 27,457
Nov 26, 9 AM $ 0.0347
+5.64%
$ -- $ 27,081
Nov 26, 8 AM $ 0.0345
-1.26%
$ -- $ 26,728
Nov 26, 7 AM $ 0.0346
+10.56%
$ -- $ 26,443
Nov 26, 6 AM $ 0.0315
-9.94%
$ -- $ 25,979
Nov 26, 5 AM $ 0.0347
-0.89%
$ -- $ 25,604
Nov 26, 4 AM $ 0.0345
+0.52%
$ -- $ 25,302
Nov 26, 3 AM $ 0.034
-1.42%
$ -- $ 24,984
Nov 26, 2 AM $ 0.0327
-6.52%
$ -- $ 24,647
Nov 26, 1 AM $ 0.0339
+7.42%
$ -- $ 24,172
Nov 26, 12 AM $ 0.0323
-1.55%
$ -- $ 23,577
Nov 25, 11 PM $ 0.0332
-5.65%
$ -- $ 23,259
Nov 25, 10 PM $ 0.0352
+3.50%
$ -- $ 23,665
Nov 25, 9 PM $ 0.0338
-0.70%
$ -- $ 23,604
Nov 25, 8 PM $ 0.0338
+11.15%
$ -- $ 23,448
Nov 25, 7 PM $ 0.0308
-1.79%
$ -- $ 23,222
Nov 25, 1 PM $ 0.026
+6.34%
$ -- $ 22,622
Nov 25, 12 PM $ 0.0237
-8.22%
$ -- $ 21,558
Nov 25, 11 AM $ 0.0257
+8.45%
$ -- $ 21,029
Nov 25, 10 AM $ 0.024
-1.03%
$ -- $ 20,102
Nov 25, 9 AM $ 0.0242
-2.26%
$ -- $ 19,948
Nov 25, 8 AM $ 0.0245
-9.93%
$ -- $ 19,830
Nov 25, 7 AM $ 0.0272
-1.31%
$ -- $ 19,688
Nov 25, 6 AM $ 0.027
+2.78%
$ -- $ 19,568
Nov 25, 5 AM $ 0.0273
-0.11%
$ -- $ 19,547
Nov 25, 4 AM $ 0.0265
-3.84%
$ -- $ 19,372
Nov 25, 3 AM $ 0.0264
-0.64%
$ -- $ 19,292
Nov 25, 2 AM $ 0.028
+3.44%
$ -- $ 19,125
Nov 25, 1 AM $ 0.0264
-4.77%
$ -- $ 19,119
Nov 25, 12 AM $ 0.0276
-1.07%
$ -- $ 19,043
Nov 24, 11 PM $ 0.0288
+1.23%
$ -- $ 19,080
Nov 24, 10 PM $ 0.0289
+0.28%
$ -- $ 19,204
Nov 24, 9 PM $ 0.0289
+0.31%
$ -- $ 19,347
Nov 24, 8 PM $ 0.0288
+0.03%
$ -- $ 19,075
Nov 24, 7 PM $ 0.0289
+0.49%
$ -- $ 18,847
Nov 24, 6 PM $ 0.0289
+0.21%
$ -- $ 18,522
Nov 24, 5 PM $ 0.0288
-0.28%
$ -- $ 18,291
Nov 24, 4 PM $ 0.0288
+0.49%
$ -- $ 17,950
Nov 24, 3 PM $ 0.0289
+0.98%
$ -- $ 17,622
Nov 24, 2 PM $ 0.0289
+0.84%
$ -- $ 17,377
Nov 24, 1 PM $ 0.0279
+0.43%
$ -- $ 17,869
Nov 24, 12 PM $ 0.0289
+0.00%
$ -- $ 18,612
Nov 24, 10 AM $ 0.029
+0.28%
$ -- $ 19,463