Coinranking
Rubidium Historical Data
RBD
Page 74
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 6 AM | $0.0352 | +0.06% | ||
| Mar 22, 5 AM | $0.0343 | -1.07% | ||
| Mar 22, 4 AM | $0.0347 | -0.80% | ||
| Mar 22, 3 AM | $0.0347 | -0.72% | ||
| Mar 22, 2 AM | $0.0343 | -0.32% | ||
| Mar 22, 1 AM | $0.0349 | -2.08% | ||
| Mar 22, 12 AM | $0.0357 | +0.79% | ||
| Mar 21, 11 PM | $0.0352 | -0.82% | ||
| Mar 21, 7 PM | $0.0282 | -15.46% | ||
| Mar 21, 6 PM | $0.0342 | -2.06% | ||
| Mar 21, 4 PM | $0.0353 | +2.20% | ||
| Mar 21, 3 PM | $0.0349 | +0.32% | ||
| Mar 21, 2 PM | $0.0355 | -0.39% | ||
| Mar 21, 1 PM | $0.0345 | -2.49% | ||
| Mar 21, 12 PM | $0.0352 | -1.15% | ||
| Mar 21, 11 AM | $0.0351 | -0.54% | ||
| Mar 21, 10 AM | $0.0355 | -0.25% | ||
| Mar 21, 9 AM | $0.0358 | -0.42% | ||
| Mar 21, 8 AM | $0.036 | +4.35% | ||
| Mar 21, 7 AM | $0.0357 | -0.81% | ||
| Mar 21, 6 AM | $0.036 | +2.33% | ||
| Mar 21, 5 AM | $0.0353 | -0.17% | ||
| Mar 21, 4 AM | $0.0354 | -0.28% | ||
| Mar 21, 3 AM | $0.0353 | +2.76% | ||
| Mar 21, 2 AM | $0.035 | +0.86% | ||
| Mar 21, 1 AM | $0.0352 | +1.12% | ||
| Mar 21, 12 AM | $0.0357 | +3.48% | ||
| Mar 20, 11 PM | $0.0343 | -3.16% | ||
| Mar 20, 10 PM | $0.0345 | -3.82% | ||
| Mar 20, 9 PM | $0.0359 | +3.94% | ||
| Mar 20, 8 PM | $0.0348 | -3.76% | ||
| Mar 20, 7 PM | $0.0361 | +0.00% | ||
| Mar 20, 6 PM | $0.0361 | +0.14% | ||
| Mar 20, 5 PM | $0.0361 | +3.38% | ||
| Mar 20, 4 PM | $0.0349 | -1.05% | ||
| Mar 20, 3 PM | $0.0353 | -1.31% | ||
| Mar 20, 2 PM | $0.0357 | +0.68% | ||
| Mar 20, 1 PM | $0.0355 | -0.20% | ||
| Mar 20, 12 PM | $0.0348 | -0.63% | ||
| Mar 20, 11 AM | $0.035 | -1.13% | ||
| Mar 20, 10 AM | $0.0325 | +7.37% | ||
| Mar 20, 9 AM | $0.0303 | +1.71% | ||
| Mar 20, 8 AM | $0.0298 | -3.94% | ||
| Mar 20, 7 AM | $0.029 | -5.39% | ||
| Mar 20, 6 AM | $0.031 | -0.13% | ||
| Mar 20, 5 AM | $0.0311 | +4.68% | ||
| Mar 20, 4 AM | $0.0293 | -3.30% | ||
| Mar 20, 3 AM | $0.0295 | -3.60% | ||
| Mar 20, 2 AM | $0.0301 | -0.30% | ||
| Mar 20, 1 AM | $0.0303 | +3.31% | ||