Rubidium Historical Data

RBD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.029
+0.28%
$ -- $ 19,463
Nov 24, 9 AM $ 0.028
-0.67%
$ -- $ 19,461
Nov 24, 8 AM $ 0.0287
+1.70%
$ -- $ 19,520
Nov 24, 7 AM $ 0.0292
+2.92%
$ -- $ 19,501
Nov 24, 6 AM $ 0.0278
-1.00%
$ -- $ 19,517
Nov 24, 5 AM $ 0.0295
+6.35%
$ -- $ 19,507
Nov 24, 4 AM $ 0.0276
-0.32%
$ -- $ 19,517
Nov 24, 3 AM $ 0.0291
+1.85%
$ -- $ 19,560
Nov 24, 2 AM $ 0.029
+2.95%
$ -- $ 19,574
Nov 24, 1 AM $ 0.0287
+1.92%
$ -- $ 19,509
Nov 24, 12 AM $ 0.0295
+4.42%
$ -- $ 19,519
Nov 23, 11 PM $ 0.0284
-0.14%
$ -- $ 19,508
Nov 23, 10 PM $ 0.0292
+0.93%
$ -- $ 19,466
Nov 23, 9 PM $ 0.0294
+2.09%
$ -- $ 18,836
Nov 23, 8 PM $ 0.029
-0.82%
$ -- $ 18,612
Nov 23, 7 PM $ 0.0284
-2.78%
$ -- $ 18,564
Nov 23, 6 PM $ 0.0288
-2.87%
$ -- $ 18,618
Nov 23, 5 PM $ 0.0283
-0.63%
$ -- $ 18,572
Nov 23, 4 PM $ 0.0289
+1.98%
$ -- $ 18,580
Nov 23, 3 PM $ 0.0285
-1.25%
$ -- $ 18,574
Nov 23, 2 PM $ 0.0283
-3.88%
$ -- $ 18,520
Nov 23, 1 PM $ 0.0295
+2.15%
$ -- $ 18,492
Nov 23, 12 PM $ 0.0297
+4.95%
$ -- $ 18,487
Nov 23, 11 AM $ 0.0288
-0.45%
$ -- $ 18,550
Nov 23, 10 AM $ 0.0292
+1.64%
$ -- $ 18,559
Nov 23, 9 AM $ 0.0285
-3.79%
$ -- $ 18,582
Nov 23, 8 AM $ 0.0289
+0.49%
$ -- $ 18,552
Nov 23, 7 AM $ 0.0282
-0.49%
$ -- $ 18,598
Nov 23, 6 AM $ 0.029
-0.89%
$ -- $ 18,593
Nov 23, 5 AM $ 0.0296
+1.20%
$ -- $ 18,559
Nov 23, 4 AM $ 0.029
+0.70%
$ -- $ 18,563
Nov 23, 3 AM $ 0.0288
-0.55%
$ -- $ 18,560
Nov 23, 2 AM $ 0.0286
-1.11%
$ -- $ 18,554
Nov 23, 1 AM $ 0.0298
+3.91%
$ -- $ 18,568
Nov 23, 12 AM $ 0.0292
-0.71%
$ -- $ 18,547
Nov 22, 11 PM $ 0.0298
+5.11%
$ -- $ 18,562
Nov 22, 10 PM $ 0.0285
+1.75%
$ -- $ 18,606
Nov 22, 9 PM $ 0.0296
+2.28%
$ -- $ 19,544
Nov 22, 8 PM $ 0.0282
-0.84%
$ -- $ 19,543
Nov 22, 7 PM $ 0.0297
+2.20%
$ -- $ 19,591
Nov 22, 6 PM $ 0.029
-2.03%
$ -- $ 19,550
Nov 22, 5 PM $ 0.0289
+1.55%
$ -- $ 19,567
Nov 22, 4 PM $ 0.0294
-0.17%
$ -- $ 19,585
Nov 22, 3 PM $ 0.0285
-2.46%
$ -- $ 19,623
Nov 22, 2 PM $ 0.0288
+2.13%
$ -- $ 19,618
Nov 22, 1 PM $ 0.0285
+1.03%
$ -- $ 19,623
Nov 22, 12 PM $ 0.0285
-2.43%
$ -- $ 19,597
Nov 22, 11 AM $ 0.029
+0.59%
$ -- $ 19,586
Nov 22, 10 AM $ 0.0296
-0.77%
$ -- $ 19,591
Nov 22, 9 AM $ 0.0291
+2.68%
$ -- $ 19,630