Rubidium Historical Data

RBD Page 75
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $0.0303
+3.31%
$-- $16,391
Mar 20, 12 AM $0.0309
-0.06%
$-- $16,932
Mar 19, 11 PM $0.0294
-6.23%
$-- $17,396
Mar 19, 10 PM $0.0313
+3.06%
$-- $17,231
Mar 19, 9 PM $0.0304
-1.65%
$-- $17,408
Mar 19, 8 PM $0.0309
+4.93%
$-- $17,824
Mar 19, 7 PM $0.0309
-1.53%
$-- $17,705
Mar 19, 6 PM $0.0314
+0.00%
$-- $17,308
Mar 19, 5 PM $0.0314
+0.00%
$-- $17,308
Mar 19, 4 PM $0.0314
+0.10%
$-- $17,308
Mar 19, 3 PM $0.0314
+0.00%
$-- $17,763
Mar 19, 2 PM $0.0314
+3.98%
$-- $18,840
Mar 19, 1 PM $0.0302
-2.77%
$-- $18,495
Mar 19, 12 PM $0.0296
-6.00%
$-- $17,966
Mar 19, 11 AM $0.0315
+0.10%
$-- $17,141
Mar 19, 10 AM $0.0314
+2.38%
$-- $17,405
Mar 19, 9 AM $0.0307
-1.22%
$-- $17,371
Mar 19, 8 AM $0.0311
+4.33%
$-- $16,241
Mar 19, 7 AM $0.0298
-3.18%
$-- $15,596
Mar 19, 6 AM $0.029
-2.26%
$-- $14,992
Mar 19, 5 AM $0.0293
-1.28%
$-- $14,881
Mar 19, 4 AM $0.0297
+0.07%
$-- $15,430
Mar 19, 3 AM $0.0297
+0.41%
$-- $16,223
Mar 19, 2 AM $0.0294
-1.31%
$-- $16,061
Mar 19, 1 AM $0.0293
+0.24%
$-- $16,004
Mar 19, 12 AM $0.0294
+0.38%
$-- $15,775
Mar 18, 11 PM $0.0293
+0.10%
$-- $15,762
Mar 18, 10 PM $0.0293
-0.48%
$-- $16,145
Mar 18, 9 PM $0.0294
+0.79%
$-- $16,608
Mar 18, 8 PM $0.0292
-0.41%
$-- $15,862
Mar 18, 7 PM $0.0295
-0.67%
$-- $15,846
Mar 18, 6 PM $0.0297
+0.00%
$-- $15,880
Mar 18, 5 PM $0.0297
+0.00%
$-- $15,900
Mar 18, 4 PM $0.0297
+0.78%
$-- $15,900
Mar 18, 3 PM $0.0292
-1.35%
$-- $16,015
Mar 18, 2 PM $0.0296
+0.71%
$-- $14,963
Mar 18, 1 PM $0.0294
+0.00%
$-- $15,022
Mar 18, 12 PM $0.0294
+0.00%
$-- $15,436
Mar 18, 11 AM $0.0294
+0.10%
$-- $15,777
Mar 18, 10 AM $0.0296
+0.03%
$-- $15,875
Mar 18, 9 AM $0.0296
+0.00%
$-- $16,305
Mar 18, 8 AM $0.0296
-0.07%
$-- $16,588
Mar 18, 7 AM $0.0296
+0.14%
$-- $16,281
Mar 18, 6 AM $0.0296
+0.34%
$-- $15,390
Mar 18, 5 AM $0.0298
+0.57%
$-- $14,938
Mar 18, 4 AM $0.0295
+3.25%
$-- $14,476
Mar 18, 3 AM $0.0286
+0.53%
$-- $14,047
Mar 18, 2 AM $0.0287
+1.85%
$-- $14,050
Mar 18, 1 AM $0.0283
+3.32%
$-- $14,054
Mar 18, 12 AM $0.0278
+0.40%
$-- $14,014