Coinranking
Rubidium Historical Data
RBD
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 4 PM | $0.034 | +0.00% | ||
| May 7, 3 PM | $0.034 | +0.00% | ||
| May 7, 2 PM | $0.034 | +0.00% | ||
| May 7, 1 PM | $0.0341 | +0.00% | ||
| May 7, 12 PM | $0.0341 | +0.00% | ||
| May 7, 11 AM | $0.0341 | +0.00% | ||
| May 7, 10 AM | $0.0341 | +0.00% | ||
| May 7, 9 AM | $0.0341 | +0.00% | ||
| May 7, 8 AM | $0.0335 | -1.88% | ||
| May 7, 7 AM | $0.0341 | +0.00% | ||
| May 7, 6 AM | $0.0341 | +0.09% | ||
| May 7, 5 AM | $0.0341 | +2.56% | ||
| May 7, 4 AM | $0.0335 | +3.14% | ||
| May 7, 3 AM | $0.0312 | +0.00% | ||
| May 7, 2 AM | $0.0312 | -5.69% | ||
| May 7, 1 AM | $0.0335 | +9.84% | ||
| May 7, 12 AM | $0.0326 | +0.56% | ||
| May 6, 11 PM | $0.0319 | +9.71% | ||
| May 6, 10 PM | $0.029 | -6.29% | ||
| May 6, 9 PM | $0.0302 | -0.69% | ||
| May 6, 8 PM | $0.0305 | +1.30% | ||
| May 6, 7 PM | $0.0295 | -6.58% | ||
| May 6, 6 PM | $0.033 | -1.40% | ||
| May 6, 5 PM | $0.0342 | +0.00% | ||
| May 6, 4 PM | $0.0342 | +0.00% | ||
| May 6, 3 PM | $0.0342 | +0.00% | ||
| May 6, 2 PM | $0.0342 | +0.00% | ||
| May 6, 1 PM | $0.0342 | +0.00% | ||
| May 6, 12 PM | $0.0316 | +3.60% | ||
| May 6, 11 AM | $0.029 | -0.03% | ||
| May 6, 10 AM | $0.029 | -5.25% | ||
| May 6, 9 AM | $0.0307 | -7.73% | ||
| May 6, 8 AM | $0.0331 | -1.08% | ||
| May 6, 7 AM | $0.0335 | +15.18% | ||
| May 6, 6 AM | $0.029 | -6.20% | ||
| May 6, 5 AM | $0.0299 | +0.57% | ||
| May 6, 4 AM | $0.0293 | +0.93% | ||
| May 6, 2 AM | $0.0291 | +0.00% | ||
| May 5, 11 PM | $0.0299 | +2.46% | ||
| May 5, 10 PM | $0.0292 | +1.46% | ||
| May 5, 9 PM | $0.0294 | +1.69% | ||
| May 5, 8 PM | $0.0293 | -1.05% | ||
| May 5, 7 PM | $0.0296 | -1.63% | ||
| May 5, 6 PM | $0.031 | -0.10% | ||
| May 5, 5 PM | $0.031 | +0.10% | ||
| May 5, 4 PM | $0.031 | -1.24% | ||
| May 5, 3 PM | $0.0308 | -1.09% | ||
| May 5, 2 PM | $0.0323 | -0.06% | ||
| May 5, 1 PM | $0.0319 | -5.11% | ||
| May 5, 12 PM | $0.0336 | +6.19% | ||