Coinranking
Rubidium Historical Data
RBD
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 11 AM | $0.0323 | -2.06% | ||
| May 5, 10 AM | $0.033 | +3.61% | ||
| May 5, 9 AM | $0.0318 | -5.61% | ||
| May 5, 8 AM | $0.0338 | +5.78% | ||
| May 5, 7 AM | $0.032 | +5.61% | ||
| May 5, 6 AM | $0.0311 | +2.54% | ||
| May 5, 5 AM | $0.0292 | -6.83% | ||
| May 5, 4 AM | $0.0313 | -0.22% | ||
| May 5, 2 AM | $0.0302 | +0.00% | ||
| May 5, 1 AM | $0.0302 | +0.00% | ||
| May 4, 7 PM | $0.0221 | +1.70% | ||
| May 4, 6 PM | $0.0222 | -4.06% | ||
| May 4, 5 PM | $0.0229 | +2.19% | ||
| May 4, 4 PM | $0.0232 | -2.28% | ||
| May 4, 3 PM | $0.0227 | -4.86% | ||
| May 4, 2 PM | $0.0239 | +1.49% | ||
| May 4, 1 PM | $0.0235 | -1.55% | ||
| May 4, 12 PM | $0.0238 | -1.00% | ||
| May 4, 11 AM | $0.024 | +6.90% | ||
| May 4, 10 AM | $0.0234 | +0.21% | ||
| May 4, 9 AM | $0.0234 | +2.36% | ||
| May 4, 8 AM | $0.0235 | +1.16% | ||
| May 4, 7 AM | $0.0239 | +5.48% | ||
| May 4, 6 AM | $0.0224 | -0.58% | ||
| May 4, 5 AM | $0.0233 | -2.75% | ||
| May 4, 4 AM | $0.024 | +7.53% | ||
| May 4, 3 AM | $0.0221 | -8.11% | ||
| May 4, 2 AM | $0.024 | +0.00% | ||
| May 3, 8 PM | $0.0179 | -3.29% | ||
| May 3, 7 PM | $0.0184 | +2.74% | ||
| May 3, 6 PM | $0.0181 | +2.67% | ||
| May 3, 5 PM | $0.0176 | +4.20% | ||
| May 3, 4 PM | $0.0176 | +0.86% | ||
| May 3, 3 PM | $0.0169 | -4.88% | ||
| May 3, 2 PM | $0.0171 | -0.58% | ||
| May 3, 1 PM | $0.0171 | -4.58% | ||
| May 3, 12 PM | $0.0181 | +0.89% | ||
| May 3, 11 AM | $0.0186 | +3.39% | ||
| May 3, 10 AM | $0.0188 | +1.79% | ||
| May 3, 9 AM | $0.0183 | +0.94% | ||
| May 3, 8 AM | $0.0181 | -1.57% | ||
| May 3, 7 AM | $0.0181 | -8.21% | ||
| May 3, 6 AM | $0.0197 | +2.65% | ||
| May 3, 5 AM | $0.0193 | +0.10% | ||
| May 3, 4 AM | $0.0192 | -2.94% | ||
| May 3, 3 AM | $0.0197 | +2.17% | ||
| May 3, 2 AM | $0.0196 | +6.18% | ||
| May 3, 1 AM | $0.0191 | +4.90% | ||
| May 3, 12 AM | $0.0176 | -3.19% | ||
| May 2, 11 PM | $0.0177 | -3.76% | ||