Rubidium Historical Data

RBD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0291
+2.68%
$ -- $ 19,630
Nov 22, 8 AM $ 0.0288
-1.97%
$ -- $ 19,618
Nov 22, 7 AM $ 0.0292
-1.22%
$ -- $ 19,606
Nov 22, 6 AM $ 0.0288
-0.31%
$ -- $ 19,635
Nov 22, 5 AM $ 0.0288
-1.44%
$ -- $ 19,658
Nov 22, 4 AM $ 0.0292
+2.38%
$ -- $ 19,636
Nov 22, 3 AM $ 0.0289
+1.19%
$ -- $ 19,543
Nov 22, 2 AM $ 0.029
+0.66%
$ -- $ 19,560
Nov 22, 1 AM $ 0.0294
-0.61%
$ -- $ 19,643
Nov 22, 12 AM $ 0.0286
-1.89%
$ -- $ 19,741
Nov 21, 11 PM $ 0.0297
+2.42%
$ -- $ 19,732
Nov 21, 10 PM $ 0.0287
-2.48%
$ -- $ 19,729
Nov 21, 9 PM $ 0.029
-0.65%
$ -- $ 19,768
Nov 21, 8 PM $ 0.0283
-4.43%
$ -- $ 19,816
Nov 21, 7 PM $ 0.0291
-0.82%
$ -- $ 19,870
Nov 21, 6 PM $ 0.0297
+4.76%
$ -- $ 19,924
Nov 21, 5 PM $ 0.0282
-2.89%
$ -- $ 20,006
Nov 21, 4 PM $ 0.0289
-2.46%
$ -- $ 20,052
Nov 21, 3 PM $ 0.0287
-3.07%
$ -- $ 20,079
Nov 21, 2 PM $ 0.0297
+1.43%
$ -- $ 20,136
Nov 21, 1 PM $ 0.0296
-0.40%
$ -- $ 20,235
Nov 21, 12 PM $ 0.0299
+1.01%
$ -- $ 20,285
Nov 21, 11 AM $ 0.0291
-0.92%
$ -- $ 20,328
Nov 21, 10 AM $ 0.0295
-0.57%
$ -- $ 20,351
Nov 21, 9 AM $ 0.0293
-0.14%
$ -- $ 20,365
Nov 21, 8 AM $ 0.0294
-0.74%
$ -- $ 20,412
Nov 21, 7 AM $ 0.0293
+0.24%
$ -- $ 20,483
Nov 21, 4 AM $ 0.0333
+0.24%
$ -- $ 20,773
Nov 21, 3 AM $ 0.0321
-0.62%
$ -- $ 20,747
Nov 21, 2 AM $ 0.0334
-0.45%
$ -- $ 20,785
Nov 21, 1 AM $ 0.0335
+1.95%
$ -- $ 20,784
Nov 21, 12 AM $ 0.0319
-2.54%
$ -- $ 20,775
Nov 20, 11 PM $ 0.0334
+0.09%
$ -- $ 20,775
Nov 20, 10 PM $ 0.0337
+3.79%
$ -- $ 20,823
Nov 20, 9 PM $ 0.0331
+3.11%
$ -- $ 20,799
Nov 20, 8 PM $ 0.0314
-3.17%
$ -- $ 20,768
Nov 20, 7 PM $ 0.0315
-3.08%
$ -- $ 20,764
Nov 20, 6 PM $ 0.033
+5.39%
$ -- $ 20,752
Nov 20, 5 PM $ 0.0332
+4.24%
$ -- $ 20,707
Nov 20, 4 PM $ 0.0324
+0.47%
$ -- $ 20,724
Nov 20, 3 PM $ 0.0315
-4.78%
$ -- $ 20,738
Nov 20, 2 PM $ 0.0318
-0.56%
$ -- $ 20,708
Nov 20, 1 PM $ 0.0334
+2.11%
$ -- $ 20,711
Nov 20, 12 PM $ 0.0327
+1.71%
$ -- $ 20,724
Nov 20, 11 AM $ 0.0333
+5.42%
$ -- $ 20,693
Nov 20, 10 AM $ 0.0316
-1.71%
$ -- $ 20,712
Nov 20, 9 AM $ 0.0321
+1.39%
$ -- $ 20,718
Nov 20, 8 AM $ 0.0323
-2.71%
$ -- $ 20,671
Nov 20, 7 AM $ 0.0332
+2.91%
$ -- $ 20,663
Nov 20, 6 AM $ 0.0327
+3.51%
$ -- $ 20,701