Rubidium Historical Data

RBD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.0278
+0.40%
$-- $14,014
Mar 17, 11 PM $0.0274
-3.28%
$-- $13,809
Mar 17, 10 PM $0.0283
-2.61%
$-- $12,948
Mar 17, 9 PM $0.0291
+0.62%
$-- $12,201
Mar 17, 8 PM $0.0274
-0.47%
$-- $12,490
Mar 17, 7 PM $0.0283
-2.92%
$-- $11,628
Mar 17, 6 PM $0.0291
+0.00%
$-- $12,535
Mar 17, 5 PM $0.0291
+0.00%
$-- $13,541
Mar 17, 4 PM $0.0291
-0.10%
$-- $14,548
Mar 17, 3 PM $0.0291
+0.10%
$-- $14,791
Mar 17, 2 PM $0.0291
+5.98%
$-- $15,655
Mar 17, 1 PM $0.028
-2.10%
$-- $16,182
Mar 17, 12 PM $0.0279
-3.95%
$-- $16,029
Mar 17, 11 AM $0.0291
+3.97%
$-- $16,166
Mar 17, 10 AM $0.0282
+0.53%
$-- $16,675
Mar 17, 9 AM $0.028
-4.14%
$-- $16,649
Mar 17, 8 AM $0.0292
-0.14%
$-- $17,396
Mar 17, 7 AM $0.0293
+0.10%
$-- $18,329
Mar 17, 6 AM $0.0293
+7.73%
$-- $19,298
Mar 17, 5 AM $0.0293
+7.79%
$-- $20,081
Mar 17, 4 AM $0.0286
+0.10%
$-- $20,731
Mar 17, 3 AM $0.0289
+1.44%
$-- $20,655
Mar 17, 2 AM $0.0283
+4.98%
$-- $20,663
Mar 17, 1 AM $0.0269
-1.10%
$-- $20,654
Mar 17, 12 AM $0.0275
-6.37%
$-- $20,580
Mar 16, 11 PM $0.0269
-8.44%
$-- $19,804
Mar 16, 10 PM $0.0294
+4.41%
$-- $19,927
Mar 16, 9 PM $0.0277
-6.00%
$-- $20,307
Mar 16, 8 PM $0.0295
+6.20%
$-- $20,021
Mar 16, 7 PM $0.0286
-1.85%
$-- $19,881
Mar 16, 6 PM $0.0288
+3.04%
$-- $18,985
Mar 16, 5 PM $0.0291
-0.10%
$-- $17,935
Mar 16, 4 PM $0.0286
+0.07%
$-- $17,986
Mar 16, 3 PM $0.0277
-0.29%
$-- $18,097
Mar 16, 2 PM $0.0281
-3.14%
$-- $18,246
Mar 16, 1 PM $0.0292
+4.44%
$-- $18,238
Mar 16, 12 PM $0.0278
-0.54%
$-- $17,790
Mar 16, 11 AM $0.0293
+3.35%
$-- $17,495
Mar 16, 10 AM $0.0283
+1.61%
$-- $17,550
Mar 16, 9 AM $0.0277
-2.80%
$-- $17,643
Mar 16, 8 AM $0.0285
+0.74%
$-- $17,724
Mar 16, 7 AM $0.0278
-3.51%
$-- $17,840
Mar 16, 6 AM $0.0292
+0.00%
$-- $17,859
Mar 16, 5 AM $0.0283
+0.25%
$-- $17,982
Mar 16, 4 AM $0.0287
+3.24%
$-- $17,848
Mar 16, 3 AM $0.0286
-1.41%
$-- $17,875
Mar 16, 2 AM $0.0291
+3.42%
$-- $18,041
Mar 16, 1 AM $0.0281
-4.65%
$-- $18,081
Mar 16, 12 AM $0.0295
-0.03%
$-- $18,264
Mar 15, 11 PM $0.0295
+4.76%
$-- $19,253