Rubidium Historical Data

RBD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0327
+3.51%
$ -- $ 20,701
Nov 20, 5 AM $ 0.0314
-2.09%
$ -- $ 20,736
Nov 20, 4 AM $ 0.0328
+4.16%
$ -- $ 20,694
Nov 20, 3 AM $ 0.0331
-1.40%
$ -- $ 20,705
Nov 20, 2 AM $ 0.0325
+1.91%
$ -- $ 20,695
Nov 20, 1 AM $ 0.033
-1.87%
$ -- $ 20,689
Nov 20, 12 AM $ 0.0316
-6.21%
$ -- $ 20,713
Nov 19, 11 PM $ 0.0334
+3.99%
$ -- $ 20,728
Nov 19, 10 PM $ 0.0313
-4.28%
$ -- $ 20,717
Nov 19, 9 PM $ 0.0327
+0.00%
$ -- $ 20,731
Nov 19, 8 PM $ 0.033
+3.09%
$ -- $ 20,736
Nov 19, 7 PM $ 0.0323
-0.31%
$ -- $ 20,723
Nov 19, 6 PM $ 0.0314
-0.98%
$ -- $ 20,775
Nov 19, 5 PM $ 0.0316
-0.54%
$ -- $ 20,768
Nov 19, 4 PM $ 0.0327
+4.21%
$ -- $ 20,790
Nov 19, 3 PM $ 0.0335
+5.51%
$ -- $ 20,816
Nov 19, 2 PM $ 0.0333
+2.81%
$ -- $ 20,794
Nov 19, 1 PM $ 0.0322
-0.74%
$ -- $ 20,716
Nov 19, 12 PM $ 0.0319
-5.63%
$ -- $ 20,699
Nov 19, 11 AM $ 0.0344
-1.21%
$ -- $ 20,754
Nov 19, 10 AM $ 0.0348
+2.47%
$ -- $ 20,793
Nov 19, 9 AM $ 0.0334
+0.09%
$ -- $ 20,763
Nov 19, 8 AM $ 0.0346
+3.16%
$ -- $ 20,831
Nov 19, 7 AM $ 0.0336
+1.45%
$ -- $ 20,844
Nov 19, 6 AM $ 0.0324
-5.95%
$ -- $ 20,811
Nov 19, 5 AM $ 0.0339
-3.14%
$ -- $ 20,798
Nov 19, 4 AM $ 0.0345
+6.45%
$ -- $ 20,813
Nov 19, 3 AM $ 0.0338
+1.63%
$ -- $ 20,819
Nov 19, 2 AM $ 0.0348
+4.82%
$ -- $ 20,867
Nov 19, 1 AM $ 0.0342
+0.71%
$ -- $ 20,848
Nov 19, 12 AM $ 0.0331
-5.46%
$ -- $ 20,806
Nov 18, 11 PM $ 0.0346
-0.60%
$ -- $ 20,806
Nov 18, 10 PM $ 0.0344
+3.00%
$ -- $ 20,869
Nov 18, 9 PM $ 0.0335
-1.85%
$ -- $ 20,898
Nov 18, 8 PM $ 0.0336
-1.46%
$ -- $ 20,879
Nov 18, 7 PM $ 0.0328
+0.46%
$ -- $ 20,914
Nov 18, 6 PM $ 0.0324
-5.12%
$ -- $ 20,899
Nov 18, 5 PM $ 0.0327
+0.28%
$ -- $ 20,896
Nov 18, 4 PM $ 0.0329
-3.94%
$ -- $ 20,863
Nov 18, 3 PM $ 0.0338
-1.34%
$ -- $ 20,809
Nov 18, 12 PM $ 0.0345
+0.00%
$ -- $ 20,925
Nov 18, 11 AM $ 0.0352
+4.67%
$ -- $ 20,944
Nov 18, 10 AM $ 0.0331
-3.55%
$ -- $ 20,912
Nov 18, 9 AM $ 0.035
+1.54%
$ -- $ 20,960
Nov 18, 8 AM $ 0.0346
+3.16%
$ -- $ 20,380
Nov 18, 7 AM $ 0.0345
+3.48%
$ -- $ 20,032
Nov 18, 6 AM $ 0.0343
-1.01%
$ -- $ 20,023
Nov 18, 5 AM $ 0.0324
-0.34%
$ -- $ 20,037
Nov 18, 4 AM $ 0.0338
-2.73%
$ -- $ 19,878
Nov 18, 3 AM $ 0.0336
-0.36%
$ -- $ 19,119