Coinranking
Rubidium Historical Data
RBD
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 11 PM | $0.0295 | +4.76% | ||
| Mar 15, 10 PM | $0.0281 | -1.85% | ||
| Mar 15, 9 PM | $0.0287 | -2.98% | ||
| Mar 15, 8 PM | $0.0295 | +0.00% | ||
| Mar 15, 7 PM | $0.0295 | +0.10% | ||
| Mar 15, 6 PM | $0.0295 | +0.00% | ||
| Mar 15, 5 PM | $0.0279 | -1.03% | ||
| Mar 15, 4 PM | $0.0282 | +1.44% | ||
| Mar 15, 3 PM | $0.0277 | -2.91% | ||
| Mar 15, 2 PM | $0.0286 | +0.21% | ||
| Mar 15, 1 PM | $0.0293 | -0.91% | ||
| Mar 15, 12 PM | $0.0296 | +3.39% | ||
| Mar 15, 11 AM | $0.0294 | +0.79% | ||
| Mar 15, 10 AM | $0.0292 | +2.78% | ||
| Mar 15, 9 AM | $0.0284 | -3.21% | ||
| Mar 15, 8 AM | $0.0293 | +5.20% | ||
| Mar 15, 7 AM | $0.0279 | -0.64% | ||
| Mar 15, 6 AM | $0.028 | -0.04% | ||
| Mar 15, 5 AM | $0.028 | +0.11% | ||
| Mar 15, 4 AM | $0.028 | -2.71% | ||
| Mar 15, 3 AM | $0.0297 | +1.89% | ||
| Mar 15, 2 AM | $0.0285 | +0.42% | ||
| Mar 15, 1 AM | $0.0278 | -1.10% | ||
| Mar 15, 12 AM | $0.0278 | -1.80% | ||
| Mar 14, 11 PM | $0.0285 | -0.52% | ||
| Mar 14, 10 PM | $0.0288 | +1.13% | ||
| Mar 14, 6 PM | $0.0281 | -4.69% | ||
| Mar 14, 5 PM | $0.0282 | -5.09% | ||
| Mar 14, 4 PM | $0.0297 | -0.03% | ||
| Mar 14, 3 PM | $0.0297 | +0.00% | ||
| Mar 14, 2 PM | $0.0297 | +0.00% | ||
| Mar 14, 1 PM | $0.0297 | +0.13% | ||
| Mar 14, 12 PM | $0.0296 | -0.30% | ||
| Mar 14, 11 AM | $0.0297 | +3.12% | ||
| Mar 14, 10 AM | $0.0286 | -3.89% | ||
| Mar 14, 9 AM | $0.0298 | +5.37% | ||
| Mar 14, 8 AM | $0.0283 | -1.29% | ||
| Mar 14, 7 AM | $0.0285 | -0.32% | ||
| Mar 14, 6 AM | $0.0283 | -0.04% | ||
| Mar 14, 5 AM | $0.0296 | -1.00% | ||
| Mar 14, 4 AM | $0.0299 | +0.10% | ||
| Mar 14, 3 AM | $0.0298 | -0.10% | ||
| Mar 14, 2 AM | $0.0299 | +0.00% | ||
| Mar 14, 1 AM | $0.0299 | +0.10% | ||
| Mar 14, 12 AM | $0.0298 | +3.86% | ||
| Mar 13, 11 PM | $0.0286 | -4.41% | ||
| Mar 13, 10 PM | $0.03 | +0.00% | ||
| Mar 13, 9 PM | $0.03 | +0.10% | ||
| Mar 13, 8 PM | $0.0299 | +4.29% | ||
| Mar 13, 7 PM | $0.029 | -3.31% | ||