Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubidium Historical Data

RBD Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 PM $0.0177
-3.76%
$-- $14,116
May 2, 10 PM $0.0181
-2.00%
$-- $13,509
May 2, 9 PM $0.0188
+3.07%
$-- $13,455
May 2, 8 PM $0.0182
+0.77%
$-- $13,411
May 2, 7 PM $0.018
-1.96%
$-- $13,262
May 2, 1 PM $0.0165
-5.32%
$-- $10,807
May 2, 12 PM $0.0182
+0.00%
$-- $10,570
May 2, 11 AM $0.0179
-1.21%
$-- $10,068
May 2, 10 AM $0.0184
+7.62%
$-- $9,836
May 2, 9 AM $0.017
-2.85%
$-- $9,879
May 2, 8 AM $0.0175
+2.93%
$-- $10,412
May 2, 7 AM $0.017
+0.00%
$-- $10,631
May 2, 4 AM $0.0173
-2.65%
$-- $11,113
May 2, 3 AM $0.0179
-1.75%
$-- $11,144
May 2, 2 AM $0.0175
+2.52%
$-- $11,192
May 2, 1 AM $0.017
-6.52%
$-- $11,347
May 2, 12 AM $0.0189
-2.53%
$-- $11,134
May 1, 10 PM $0.0186
-2.16%
$-- $10,718
May 1, 9 PM $0.0195
+4.16%
$-- $10,355
May 1, 8 PM $0.0193
-3.88%
$-- $10,366
May 1, 7 PM $0.0201
+0.00%
$-- $10,240
May 1, 6 PM $0.0201
+0.15%
$-- $10,873
May 1, 5 PM $0.0201
+0.00%
$-- $11,418
May 1, 4 PM $0.0187
-0.85%
$-- $11,646
May 1, 3 PM $0.0185
-8.25%
$-- $11,404
May 1, 2 PM $0.0201
+4.09%
$-- $10,709
May 1, 1 PM $0.0188
+10.54%
$-- $10,827
May 1, 12 PM $0.018
+0.00%
$-- $11,135
May 1, 11 AM $0.018
-4.36%
$-- $11,227
May 1, 10 AM $0.0189
-1.00%
$-- $10,930
May 1, 9 AM $0.019
-5.49%
$-- $11,238
May 1, 8 AM $0.0193
-0.51%
$-- $11,190
May 1, 7 AM $0.02
+3.62%
$-- $11,029
May 1, 6 AM $0.0192
-2.73%
$-- $10,978
May 1, 5 AM $0.0189
-0.21%
$-- $10,900
May 1, 4 AM $0.019
+0.32%
$-- $10,913
May 1, 3 AM $0.0187
-1.78%
$-- $10,959
May 1, 2 AM $0.019
-4.94%
$-- $10,912
May 1, 1 AM $0.0197
+2.07%
$-- $10,894
May 1, 12 AM $0.0195
+0.00%
$-- $11,741
Apr 30, 11 PM $0.0195
+2.63%
$-- $12,159
Apr 30, 10 PM $0.019
+3.54%
$-- $12,888
Apr 30, 9 PM $0.0192
-2.83%
$-- $13,358
Apr 30, 6 PM $0.0204
+0.00%
$-- $13,817
Apr 30, 5 PM $0.0204
-0.05%
$-- $13,869
Apr 30, 4 PM $0.0204
+0.00%
$-- $14,371
Apr 30, 1 PM $0.0206
+0.00%
$-- $15,516
Apr 30, 12 PM $0.0201
+8.70%
$-- $15,625
Apr 30, 11 AM $0.0193
-1.18%
$-- $15,547
Apr 30, 10 AM $0.0188
+0.00%
$-- $16,140