Rubidium Historical Data

RBD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0336
-0.36%
$ -- $ 19,119
Nov 18, 2 AM $ 0.0348
+3.36%
$ -- $ 19,121
Nov 18, 1 AM $ 0.0345
+3.41%
$ -- $ 19,131
Nov 18, 12 AM $ 0.0332
-2.55%
$ -- $ 19,171
Nov 17, 11 PM $ 0.0337
+0.81%
$ -- $ 19,175
Nov 17, 10 PM $ 0.0325
-6.40%
$ -- $ 19,139
Nov 17, 9 PM $ 0.034
+1.79%
$ -- $ 19,115
Nov 17, 8 PM $ 0.0324
-2.96%
$ -- $ 19,114
Nov 17, 7 PM $ 0.0336
+0.24%
$ -- $ 19,091
Nov 17, 6 PM $ 0.033
-2.22%
$ -- $ 19,093
Nov 17, 5 PM $ 0.0338
-2.08%
$ -- $ 19,103
Nov 17, 4 PM $ 0.0347
+0.99%
$ -- $ 19,148
Nov 17, 3 PM $ 0.0337
-3.99%
$ -- $ 19,171
Nov 17, 2 PM $ 0.0325
+0.09%
$ -- $ 19,136
Nov 17, 1 PM $ 0.0326
-3.33%
$ -- $ 19,101
Nov 17, 12 PM $ 0.0346
+0.93%
$ -- $ 19,109
Nov 17, 11 AM $ 0.0334
-1.48%
$ -- $ 19,108
Nov 17, 10 AM $ 0.0333
-5.80%
$ -- $ 19,104
Nov 17, 9 AM $ 0.034
+3.03%
$ -- $ 19,062
Nov 17, 8 AM $ 0.0331
-1.61%
$ -- $ 19,588
Nov 17, 7 AM $ 0.035
+3.15%
$ -- $ 19,446
Nov 17, 6 AM $ 0.0339
-2.86%
$ -- $ 18,969
Nov 17, 5 AM $ 0.0341
+3.30%
$ -- $ 19,008
Nov 17, 4 AM $ 0.0331
-4.65%
$ -- $ 19,174
Nov 17, 3 AM $ 0.0345
+0.29%
$ -- $ 19,988
Nov 17, 2 AM $ 0.0342
-1.16%
$ -- $ 19,939
Nov 17, 1 AM $ 0.0344
+0.58%
$ -- $ 19,196
Nov 17, 12 AM $ 0.0335
-1.21%
$ -- $ 18,933
Nov 16, 11 PM $ 0.0347
-1.42%
$ -- $ 18,978
Nov 16, 10 PM $ 0.0349
-0.80%
$ -- $ 19,009
Nov 16, 9 PM $ 0.0352
+4.92%
$ -- $ 18,992
Nov 16, 8 PM $ 0.0349
+2.53%
$ -- $ 19,025
Nov 16, 7 PM $ 0.0335
-3.74%
$ -- $ 18,315
Nov 16, 6 PM $ 0.0335
-2.50%
$ -- $ 18,078
Nov 16, 5 PM $ 0.0347
+2.33%
$ -- $ 18,060
Nov 16, 4 PM $ 0.0336
-1.29%
$ -- $ 18,064
Nov 16, 3 PM $ 0.0348
+1.43%
$ -- $ 18,095
Nov 16, 2 PM $ 0.0346
+3.50%
$ -- $ 18,091
Nov 16, 1 PM $ 0.0351
+5.53%
$ -- $ 17,540
Nov 16, 12 PM $ 0.0343
+2.61%
$ -- $ 17,332
Nov 16, 11 AM $ 0.0336
-1.87%
$ -- $ 16,572
Nov 16, 10 AM $ 0.0337
-3.63%
$ -- $ 16,422
Nov 16, 9 AM $ 0.035
+2.85%
$ -- $ 15,721
Nov 16, 8 AM $ 0.0343
+3.69%
$ -- $ 15,558
Nov 16, 7 AM $ 0.0352
+2.96%
$ -- $ 16,667
Nov 16, 6 AM $ 0.0334
-3.04%
$ -- $ 16,654
Nov 16, 5 AM $ 0.0344
+1.63%
$ -- $ 16,636
Nov 16, 4 AM $ 0.0352
+1.91%
$ -- $ 16,706
Nov 16, 3 AM $ 0.0354
+1.06%
$ -- $ 16,665
Nov 16, 2 AM $ 0.0352
+6.60%
$ -- $ 16,679