Coinranking
Rubidium Historical Data
RBD
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 10 AM | $0.0188 | +0.00% | ||
| Apr 30, 8 AM | $0.0197 | +7.65% | ||
| Apr 30, 7 AM | $0.0179 | -4.79% | ||
| Apr 30, 6 AM | $0.0193 | +0.94% | ||
| Apr 30, 5 AM | $0.0194 | -1.82% | ||
| Apr 30, 4 AM | $0.0201 | +7.20% | ||
| Apr 30, 3 AM | $0.0196 | +3.86% | ||
| Apr 30, 2 AM | $0.0183 | -5.39% | ||
| Apr 30, 1 AM | $0.0202 | +5.53% | ||
| Apr 30, 12 AM | $0.02 | -1.62% | ||
| Apr 29, 11 PM | $0.0194 | +2.92% | ||
| Apr 29, 10 PM | $0.019 | -5.62% | ||
| Apr 29, 9 PM | $0.0193 | -1.43% | ||
| Apr 29, 8 PM | $0.0196 | +3.10% | ||
| Apr 29, 7 PM | $0.0194 | +1.73% | ||
| Apr 29, 6 PM | $0.0183 | +9.37% | ||
| Apr 29, 5 PM | $0.0178 | +9.53% | ||
| Apr 29, 4 PM | $0.0157 | -9.38% | ||
| Apr 29, 3 PM | $0.0166 | -2.75% | ||
| Apr 29, 2 PM | $0.0158 | -14.95% | ||
| Apr 29, 1 PM | $0.0186 | +9.48% | ||
| Apr 29, 12 PM | $0.0168 | +2.94% | ||
| Apr 29, 11 AM | $0.0163 | -1.45% | ||
| Apr 29, 10 AM | $0.0164 | -6.30% | ||
| Apr 29, 9 AM | $0.0183 | +2.18% | ||
| Apr 29, 8 AM | $0.0177 | -0.62% | ||
| Apr 29, 7 AM | $0.017 | +4.43% | ||
| Apr 29, 6 AM | $0.0166 | -2.01% | ||
| Apr 29, 5 AM | $0.0165 | -3.17% | ||
| Apr 29, 4 AM | $0.0168 | -3.44% | ||
| Apr 29, 3 AM | $0.0181 | +6.92% | ||
| Apr 29, 2 AM | $0.0165 | -4.94% | ||
| Apr 29, 1 AM | $0.0168 | -1.87% | ||
| Apr 29, 12 AM | $0.0176 | -1.01% | ||
| Apr 28, 11 PM | $0.0186 | +0.00% | ||
| Apr 28, 10 PM | $0.0186 | +3.10% | ||
| Apr 28, 9 PM | $0.0176 | -5.47% | ||
| Apr 28, 8 PM | $0.0181 | -0.60% | ||
| Apr 28, 7 PM | $0.0184 | +10.23% | ||
| Apr 28, 6 PM | $0.016 | +0.00% | ||
| Apr 28, 5 PM | $0.016 | -0.31% | ||
| Apr 28, 4 PM | $0.016 | +1.33% | ||
| Apr 28, 3 PM | $0.0164 | +2.89% | ||
| Apr 28, 2 PM | $0.0159 | -6.46% | ||
| Apr 28, 1 PM | $0.0166 | +4.74% | ||
| Apr 28, 12 PM | $0.0166 | -1.31% | ||
| Apr 28, 6 AM | $0.0214 | +0.00% | ||
| Apr 28, 4 AM | $0.0219 | -3.73% | ||
| Apr 28, 3 AM | $0.0216 | +0.98% | ||
| Apr 28, 2 AM | $0.0214 | +0.00% | ||