Coinranking
Rubidium Historical Data
RBD
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 7 PM | $0.029 | -3.31% | ||
| Mar 13, 6 PM | $0.03 | +0.00% | ||
| Mar 13, 5 PM | $0.03 | +0.00% | ||
| Mar 13, 4 PM | $0.03 | +0.00% | ||
| Mar 13, 3 PM | $0.03 | +0.00% | ||
| Mar 13, 2 PM | $0.03 | +0.00% | ||
| Mar 13, 1 PM | $0.03 | +0.10% | ||
| Mar 13, 12 PM | $0.0299 | +1.08% | ||
| Mar 13, 11 AM | $0.0294 | -2.10% | ||
| Mar 13, 10 AM | $0.03 | +12.40% | ||
| Mar 13, 9 AM | $0.0267 | -0.37% | ||
| Mar 13, 8 AM | $0.0268 | -11.36% | ||
| Mar 13, 7 AM | $0.0303 | -0.26% | ||
| Mar 13, 6 AM | $0.0291 | +0.24% | ||
| Mar 13, 5 AM | $0.0289 | -5.77% | ||
| Mar 13, 4 AM | $0.0299 | -0.47% | ||
| Mar 13, 3 AM | $0.0312 | +4.70% | ||
| Mar 13, 2 AM | $0.029 | -8.67% | ||
| Mar 13, 1 AM | $0.0317 | -0.13% | ||
| Mar 13, 12 AM | $0.0318 | -0.44% | ||
| Mar 12, 11 PM | $0.0319 | -0.03% | ||
| Mar 12, 10 PM | $0.0319 | +0.00% | ||
| Mar 12, 9 PM | $0.0299 | -2.00% | ||
| Mar 12, 8 PM | $0.0295 | -7.45% | ||
| Mar 12, 7 PM | $0.0319 | +0.00% | ||
| Mar 12, 6 PM | $0.0319 | +0.00% | ||
| Mar 12, 5 PM | $0.0319 | +0.00% | ||
| Mar 12, 4 PM | $0.0319 | +0.00% | ||
| Mar 12, 3 PM | $0.0319 | +6.26% | ||
| Mar 12, 2 PM | $0.0301 | +0.50% | ||
| Mar 12, 1 PM | $0.0313 | +9.48% | ||
| Mar 12, 11 AM | $0.0306 | +2.20% | ||
| Mar 12, 10 AM | $0.03 | -6.05% | ||
| Mar 12, 9 AM | $0.0319 | +3.37% | ||
| Mar 12, 8 AM | $0.0315 | -1.47% | ||
| Mar 12, 7 AM | $0.0319 | +0.98% | ||
| Mar 12, 6 AM | $0.0312 | -2.75% | ||
| Mar 12, 5 AM | $0.032 | +0.72% | ||
| Mar 12, 4 AM | $0.0314 | -0.03% | ||
| Mar 12, 3 AM | $0.0314 | +1.06% | ||
| Mar 12, 2 AM | $0.0319 | +0.88% | ||
| Mar 12, 1 AM | $0.0316 | -0.38% | ||
| Mar 12, 12 AM | $0.0317 | +0.06% | ||
| Mar 11, 11 PM | $0.0317 | -0.28% | ||
| Mar 11, 10 PM | $0.0314 | -1.26% | ||
| Mar 11, 9 PM | $0.0321 | +0.53% | ||
| Mar 11, 8 PM | $0.0319 | -1.08% | ||
| Mar 11, 7 PM | $0.0323 | -0.09% | ||
| Mar 11, 6 PM | $0.0323 | +0.00% | ||
| Mar 11, 5 PM | $0.0323 | +0.03% | ||