Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubidium Historical Data

RBD Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 AM $0.0214
+0.00%
$-- $4,978
Apr 27, 9 PM $0.0205
+0.10%
$-- $9,016
Apr 27, 8 PM $0.0205
-0.10%
$-- $9,372
Apr 27, 7 PM $0.0205
+2.14%
$-- $9,572
Apr 27, 6 PM $0.0201
+0.00%
$-- $9,556
Apr 27, 3 PM $0.0208
+0.00%
$-- $9,706
Apr 27, 2 PM $0.0208
-4.15%
$-- $9,688
Apr 27, 1 PM $0.0215
+2.24%
$-- $9,580
Apr 27, 7 AM $0.026
+0.00%
$-- $8,856
Apr 27, 6 AM $0.026
+0.00%
$-- $8,990
Apr 27, 5 AM $0.0255
-11.76%
$-- $9,991
Apr 27, 4 AM $0.0276
+4.74%
$-- $10,028
Apr 27, 3 AM $0.0266
-2.60%
$-- $9,969
Apr 27, 2 AM $0.0265
-0.97%
$-- $9,915
Apr 27, 1 AM $0.0272
-9.57%
$-- $9,746
Apr 27, 12 AM $0.0301
-0.30%
$-- $9,978
Apr 26, 11 PM $0.0302
-0.43%
$-- $10,740
Apr 26, 10 PM $0.0276
-8.70%
$-- $10,804
Apr 26, 9 PM $0.0302
+5.70%
$-- $10,637
Apr 26, 8 PM $0.0299
+10.34%
$-- $10,372
Apr 26, 6 PM $0.0274
-3.38%
$-- $12,452
Apr 26, 5 PM $0.0297
+2.48%
$-- $12,508
Apr 26, 4 PM $0.029
+0.00%
$-- $13,040
Apr 26, 3 PM $0.029
+0.00%
$-- $13,874
Apr 26, 2 PM $0.029
+0.00%
$-- $14,680
Apr 26, 8 AM $0.0205
-6.39%
$-- $19,319
Apr 26, 7 AM $0.0223
+5.40%
$-- $19,515
Apr 26, 6 AM $0.0205
-4.97%
$-- $19,553
Apr 26, 5 AM $0.0224
+2.75%
$-- $19,617
Apr 26, 4 AM $0.0227
+1.38%
$-- $19,736
Apr 26, 3 AM $0.0225
+7.24%
$-- $19,786
Apr 26, 2 AM $0.021
-0.89%
$-- $19,893
Apr 26, 1 AM $0.0216
+5.71%
$-- $19,889
Apr 26, 12 AM $0.021
+1.64%
$-- $20,037
Apr 25, 11 PM $0.0201
-11.55%
$-- $20,233
Apr 25, 10 PM $0.0221
-0.54%
$-- $20,343
Apr 25, 9 PM $0.0213
+5.07%
$-- $20,568
Apr 25, 8 PM $0.0203
-2.17%
$-- $20,443
Apr 25, 7 PM $0.0213
+2.60%
$-- $19,625
Apr 25, 1 PM $0.0254
+0.95%
$-- $15,076
Apr 25, 12 PM $0.0255
+0.95%
$-- $14,986
Apr 25, 10 AM $0.0255
+13.18%
$-- $13,155
Apr 25, 9 AM $0.0222
-3.10%
$-- $12,145
Apr 25, 8 AM $0.0226
-6.15%
$-- $12,167
Apr 25, 7 AM $0.0244
+11.02%
$-- $13,579
Apr 25, 6 AM $0.0221
-4.83%
$-- $14,477
Apr 25, 5 AM $0.0221
-7.80%
$-- $14,822
Apr 25, 4 AM $0.025
-1.03%
$-- $15,380
Apr 25, 3 AM $0.0262
-1.83%
$-- $15,909
Apr 25, 2 AM $0.0264
+7.33%
$-- $16,124