Rubidium Historical Data

RBD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0352
+6.60%
$ -- $ 16,679
Nov 16, 1 AM $ 0.033
-4.34%
$ -- $ 17,449
Nov 16, 12 AM $ 0.0341
-3.83%
$ -- $ 17,710
Nov 15, 11 PM $ 0.0354
+2.02%
$ -- $ 17,708
Nov 15, 10 PM $ 0.0354
+3.81%
$ -- $ 17,733
Nov 15, 9 PM $ 0.0339
-0.24%
$ -- $ 17,767
Nov 15, 8 PM $ 0.0353
+6.75%
$ -- $ 17,748
Nov 15, 7 PM $ 0.033
-0.87%
$ -- $ 18,505
Nov 15, 6 PM $ 0.0336
-4.36%
$ -- $ 18,760
Nov 15, 5 PM $ 0.035
+0.03%
$ -- $ 18,781
Nov 15, 4 PM $ 0.0333
-3.25%
$ -- $ 18,752
Nov 15, 3 PM $ 0.0352
+4.79%
$ -- $ 18,762
Nov 15, 2 PM $ 0.0341
+3.27%
$ -- $ 18,737
Nov 15, 1 PM $ 0.0331
-3.76%
$ -- $ 19,360
Nov 15, 12 PM $ 0.0339
-1.48%
$ -- $ 19,493
Nov 15, 11 AM $ 0.0355
+2.96%
$ -- $ 19,474
Nov 15, 10 AM $ 0.0343
+3.84%
$ -- $ 19,501
Nov 15, 9 AM $ 0.0331
-2.36%
$ -- $ 20,240
Nov 15, 8 AM $ 0.0349
+0.00%
$ -- $ 20,411
Nov 15, 7 AM $ 0.0339
-2.02%
$ -- $ 20,363
Nov 15, 6 AM $ 0.0336
-3.36%
$ -- $ 20,347
Nov 15, 5 AM $ 0.0348
-0.32%
$ -- $ 20,362
Nov 15, 4 AM $ 0.0337
-3.41%
$ -- $ 20,342
Nov 15, 3 AM $ 0.0337
-0.41%
$ -- $ 20,335
Nov 15, 2 AM $ 0.034
+0.71%
$ -- $ 20,349
Nov 15, 1 AM $ 0.0352
+2.81%
$ -- $ 19,865
Nov 15, 12 AM $ 0.0344
-1.63%
$ -- $ 19,917
Nov 14, 11 PM $ 0.0334
-1.24%
$ -- $ 19,411
Nov 14, 10 PM $ 0.0351
+0.14%
$ -- $ 18,888
Nov 14, 9 PM $ 0.0343
+2.82%
$ -- $ 18,454
Nov 14, 8 PM $ 0.0335
-5.28%
$ -- $ 18,482
Nov 14, 7 PM $ 0.0345
+2.41%
$ -- $ 18,496
Nov 14, 6 PM $ 0.0338
+0.03%
$ -- $ 18,510
Nov 14, 5 PM $ 0.0346
+2.34%
$ -- $ 18,502
Nov 14, 4 PM $ 0.0334
-5.86%
$ -- $ 18,546
Nov 14, 3 PM $ 0.034
+1.16%
$ -- $ 18,550
Nov 14, 2 PM $ 0.035
+2.61%
$ -- $ 18,602
Nov 14, 1 PM $ 0.0343
+3.75%
$ -- $ 18,589
Nov 14, 12 PM $ 0.033
+0.00%
$ -- $ 18,716
Nov 14, 11 AM $ 0.033
-1.73%
$ -- $ 19,590
Nov 14, 10 AM $ 0.0336
-2.89%
$ -- $ 18,728
Nov 14, 9 AM $ 0.0335
-2.79%
$ -- $ 18,680
Nov 14, 8 AM $ 0.0355
+6.61%
$ -- $ 18,691
Nov 14, 7 AM $ 0.0351
+4.77%
$ -- $ 18,104
Nov 14, 6 AM $ 0.034
-0.32%
$ -- $ 17,654
Nov 14, 5 AM $ 0.0346
+1.11%
$ -- $ 17,212
Nov 14, 4 AM $ 0.0344
-2.41%
$ -- $ 16,622
Nov 14, 3 AM $ 0.0348
+2.86%
$ -- $ 16,352
Nov 14, 2 AM $ 0.0353
+1.55%
$ -- $ 15,690
Nov 14, 1 AM $ 0.0336
-3.28%
$ -- $ 16,140