Rubidium Historical Data

RBD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0154
+1.85%
$-- $13,105
Sep 7, 2025 $0.0153
+1.86%
$-- $13,232
Sep 6, 2025 $0.0144
-18.94%
$-- $9,973
Sep 5, 2025 $0.0174
-5.80%
$-- $10,347
Sep 4, 2025 $0.0185
-0.32%
$-- $5,260
Sep 3, 2025 $0.0185
+5.37%
$-- $7,436
Sep 2, 2025 $0.0185
+0.33%
$-- $4,165
Sep 1, 2025 $0.0185
+0.00%
$-- $6,293
Aug 31, 2025 $0.0173
+3.53%
$-- $8,166
Aug 30, 2025 $0.0187
+10.01%
$-- $501
Aug 29, 2025 $0.017
+7.53%
$-- $899
Aug 28, 2025 $0.0187
+13.82%
$-- $10,293
Aug 27, 2025 $0.0169
-7.05%
$-- $12,568
Aug 26, 2025 $0.0183
+0.16%
$-- $12,886
Aug 25, 2025 $0.0183
+7.59%
$-- $9,141
Aug 24, 2025 $0.0168
-9.88%
$-- $2,925
Aug 23, 2025 $0.0182
-2.62%
$-- $4,070
Aug 22, 2025 $0.0186
+33.77%
$-- $7,139
Aug 21, 2025 $0.014
+3.95%
$-- $12,293
Aug 20, 2025 $0.0127
-6.74%
$-- $12,396
Aug 19, 2025 $0.0141
+7.61%
$-- $12,391
Aug 18, 2025 $0.0135
+10.64%
$-- $12,240
Aug 17, 2025 $0.0123
-1.13%
$-- $11,477
Aug 16, 2025 $0.013
+7.98%
$-- $8,061
Aug 15, 2025 $0.0127
+1.60%
$-- $4,426
Aug 14, 2025 $0.0125
+6.58%
$-- $3,381
Aug 13, 2025 $0.0119
-16.65%
$-- $5,297
Aug 12, 2025 $0.0142
-4.05%
$-- $1,895
Aug 11, 2025 $0.0148
+12.60%
$-- $2,591
Aug 10, 2025 $0.014
-1.75%
$-- $41
Aug 9, 2025 $0.0143
-4.62%
$-- $235
Aug 8, 2025 $0.0149
+0.34%
$-- $562
Aug 7, 2025 $0.0149
+10.38%
$-- $1,119
Aug 6, 2025 $0.0149
+14.62%
$-- $542
Aug 5, 2025 $0.013
-9.03%
$-- $764
Aug 4, 2025 $0.0129
-14.30%
$-- $3,074
Aug 3, 2025 $0.0144
-4.05%
$-- $2,432
Aug 2, 2025 $0.0151
+0.40%
$-- $1,068
Aug 1, 2025 $0.015
+0.67%
$-- $1,134
Jul 31, 2025 $0.015
-2.16%
$-- $761
Jul 30, 2025 $0.0139
-17.07%
$-- $3,921
Jul 29, 2025 $0.0168
-1.12%
$-- $7
Jul 28, 2025 $0.0169
+0.00%
$-- $2,007
Jul 27, 2025 $0.0143
-3.04%
$-- $9,781
Jul 26, 2025 $0.0153
-3.65%
$-- $9,915
Jul 25, 2025 $0.0157
-11.61%
$-- $9,881
Jul 24, 2025 $0.0181
-17.76%
$-- $8,085
Jul 23, 2025 $0.0221
+6.62%
$-- $2,330
Jul 22, 2025 $0.0206
-14.10%
$-- $2,362
Jul 21, 2025 $0.024
+0.00%
$-- $12