Coinranking
Rubidium Historical Data
RBD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 10 AM | $0.032 | +0.06% | ||
| Sep 24, 9 AM | $0.0322 | +0.22% | ||
| Sep 24, 8 AM | $0.0321 | +1.20% | ||
| Sep 24, 7 AM | $0.0318 | -1.21% | ||
| Sep 24, 6 AM | $0.0323 | +2.64% | ||
| Sep 24, 5 AM | $0.0315 | -1.69% | ||
| Sep 24, 4 AM | $0.032 | -0.31% | ||
| Sep 24, 3 AM | $0.0321 | +0.63% | ||
| Sep 24, 2 AM | $0.0319 | +0.28% | ||
| Sep 24, 1 AM | $0.0323 | -0.12% | ||
| Sep 24, 12 AM | $0.0323 | +1.13% | ||
| Sep 23, 11 PM | $0.0319 | +0.00% | ||
| Sep 23, 10 PM | $0.0319 | +0.09% | ||
| Sep 23, 9 PM | $0.0319 | +0.03% | ||
| Sep 23, 8 PM | $0.0322 | -0.40% | ||
| Sep 23, 7 PM | $0.0323 | +0.00% | ||
| Sep 23, 6 PM | $0.0323 | +2.38% | ||
| Sep 23, 5 PM | $0.0316 | +0.00% | ||
| Sep 23, 4 PM | $0.0316 | +0.41% | ||
| Sep 23, 3 PM | $0.0314 | -2.03% | ||
| Sep 23, 2 PM | $0.0321 | +0.91% | ||
| Sep 23, 1 PM | $0.0318 | -1.12% | ||
| Sep 23, 12 PM | $0.0321 | +0.34% | ||
| Sep 23, 11 AM | $0.032 | -0.03% | ||
| Sep 23, 10 AM | $0.0321 | +0.60% | ||
| Sep 23, 9 AM | $0.0319 | -1.12% | ||
| Sep 23, 8 AM | $0.0322 | +0.75% | ||
| Sep 23, 7 AM | $0.032 | -1.05% | ||
| Sep 23, 6 AM | $0.0323 | +0.84% | ||
| Sep 23, 5 AM | $0.0321 | -0.16% | ||
| Sep 23, 4 AM | $0.0321 | +0.50% | ||
| Sep 23, 3 AM | $0.0319 | -0.78% | ||
| Sep 23, 2 AM | $0.0322 | +0.31% | ||
| Sep 23, 1 AM | $0.0321 | +1.33% | ||
| Sep 23, 12 AM | $0.0317 | -1.65% | ||
| Sep 22, 11 PM | $0.0322 | +0.47% | ||
| Sep 22, 10 PM | $0.0321 | +0.38% | ||
| Sep 22, 9 PM | $0.0319 | -0.25% | ||
| Sep 22, 8 PM | $0.032 | -0.22% | ||
| Sep 22, 7 PM | $0.0321 | +0.94% | ||
| Sep 22, 6 PM | $0.0318 | +0.70% | ||
| Sep 22, 5 PM | $0.0316 | +0.83% | ||
| Sep 22, 4 PM | $0.0314 | -2.03% | ||
| Sep 22, 3 PM | $0.0321 | +0.22% | ||
| Sep 22, 2 PM | $0.0319 | -0.19% | ||
| Sep 22, 1 PM | $0.0319 | +0.22% | ||
| Sep 22, 12 PM | $0.0313 | -1.85% | ||
| Sep 22, 11 AM | $0.0319 | +0.44% | ||
| Sep 22, 10 AM | $0.0317 | +0.38% | ||
| Sep 22, 9 AM | $0.0316 | -1.77% | ||