Rubidium Historical Data

RBD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.0195
-1.17%
$-- $6,451
Aug 9, 4 PM $0.0196
-3.02%
$-- $6,450
Aug 9, 3 PM $0.0194
-3.19%
$-- $6,459
Aug 9, 2 PM $0.0192
-1.79%
$-- $6,512
Aug 9, 1 PM $0.0207
+0.78%
$-- $6,533
Aug 9, 12 PM $0.0198
+1.59%
$-- $6,531
Aug 9, 11 AM $0.0204
+9.84%
$-- $6,545
Aug 9, 10 AM $0.0186
-6.30%
$-- $6,553
Aug 9, 9 AM $0.0202
+2.74%
$-- $6,559
Aug 9, 8 AM $0.0197
-3.96%
$-- $6,564
Aug 9, 7 AM $0.0198
+5.95%
$-- $6,557
Aug 9, 6 AM $0.0191
-7.93%
$-- $6,552
Aug 9, 5 AM $0.0206
+11.28%
$-- $6,563
Aug 9, 4 AM $0.0193
+2.38%
$-- $6,550
Aug 9, 3 AM $0.019
+1.33%
$-- $6,553
Aug 9, 2 AM $0.0207
+4.76%
$-- $6,542
Aug 9, 1 AM $0.0207
+9.38%
$-- $6,492
Aug 9, 12 AM $0.0204
+4.39%
$-- $6,506
Aug 8, 11 PM $0.0198
+0.10%
$-- $6,490
Aug 8, 10 PM $0.0207
+2.52%
$-- $6,497
Aug 8, 9 PM $0.0192
+2.67%
$-- $6,485
Aug 8, 8 PM $0.0198
+1.54%
$-- $6,471
Aug 8, 7 PM $0.0198
+1.23%
$-- $6,465
Aug 8, 6 PM $0.0193
+3.15%
$-- $6,440
Aug 8, 5 PM $0.0191
-6.83%
$-- $6,438
Aug 8, 4 PM $0.0205
+3.64%
$-- $6,432
Aug 8, 3 PM $0.0198
-4.08%
$-- $6,449
Aug 8, 2 PM $0.0187
-1.53%
$-- $6,442
Aug 8, 1 PM $0.0198
+1.33%
$-- $6,426
Aug 8, 12 PM $0.0199
+2.95%
$-- $6,414
Aug 8, 11 AM $0.0193
-1.88%
$-- $6,398
Aug 8, 10 AM $0.0195
-2.80%
$-- $6,320
Aug 8, 9 AM $0.0207
+3.65%
$-- $6,328
Aug 8, 8 AM $0.0204
+0.34%
$-- $6,327
Aug 8, 7 AM $0.02
-0.55%
$-- $6,345
Aug 8, 6 AM $0.0189
-6.21%
$-- $6,362
Aug 8, 5 AM $0.0206
+10.68%
$-- $6,359
Aug 8, 4 AM $0.0185
-2.73%
$-- $6,378
Aug 8, 3 AM $0.0185
-9.36%
$-- $6,388
Aug 8, 2 AM $0.0197
-2.67%
$-- $6,414
Aug 8, 1 AM $0.0193
+0.78%
$-- $6,472
Aug 8, 12 AM $0.0185
-4.69%
$-- $6,468
Aug 7, 11 PM $0.0188
-2.84%
$-- $6,471
Aug 7, 10 PM $0.0199
+1.69%
$-- $6,500
Aug 7, 9 PM $0.0199
+1.74%
$-- $6,506
Aug 7, 8 PM $0.0194
-1.12%
$-- $6,532
Aug 7, 7 PM $0.0195
+0.93%
$-- $6,537
Aug 7, 6 PM $0.0185
-1.49%
$-- $6,544
Aug 7, 5 PM $0.0199
+2.73%
$-- $6,567
Aug 7, 4 PM $0.0202
-1.17%
$-- $6,575