Rubidium Historical Data

RBD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0269
-2.82%
$ -- $ 8,921
Jun 16, 6 PM $ 0.0277
+0.18%
$ -- $ 9,178
Jun 16, 5 PM $ 0.0269
-2.61%
$ -- $ 9,087
Jun 16, 4 PM $ 0.0272
+1.26%
$ -- $ 9,097
Jun 16, 3 PM $ 0.0273
+0.00%
$ -- $ 9,107
Jun 16, 2 PM $ 0.0271
+0.22%
$ -- $ 9,041
Jun 16, 1 PM $ 0.0271
-1.53%
$ -- $ 9,045
Jun 16, 12 PM $ 0.0274
+0.33%
$ -- $ 8,908
Jun 16, 11 AM $ 0.0274
+2.05%
$ -- $ 8,812
Jun 16, 10 AM $ 0.0274
+0.15%
$ -- $ 8,691
Jun 16, 9 AM $ 0.0273
+1.41%
$ -- $ 8,635
Jun 16, 8 AM $ 0.0273
+3.30%
$ -- $ 8,630
Jun 16, 7 AM $ 0.0272
+1.88%
$ -- $ 8,579
Jun 16, 6 AM $ 0.0274
+0.51%
$ -- $ 8,569
Jun 16, 5 AM $ 0.0269
-0.92%
$ -- $ 8,336
Jun 16, 4 AM $ 0.0271
+1.81%
$ -- $ 8,175
Jun 16, 3 AM $ 0.0273
+1.08%
$ -- $ 7,973
Jun 16, 2 AM $ 0.0268
+0.30%
$ -- $ 7,667
Jun 16, 1 AM $ 0.0269
+1.63%
$ -- $ 7,439
Jun 16, 12 AM $ 0.0263
-2.08%
$ -- $ 6,987
Jun 15, 11 PM $ 0.0266
+1.14%
$ -- $ 6,761
Jun 15, 10 PM $ 0.0268
+0.98%
$ -- $ 7,095
Jun 15, 9 PM $ 0.0263
-2.19%
$ -- $ 6,964
Jun 15, 8 PM $ 0.0263
-0.72%
$ -- $ 6,812
Jun 15, 7 PM $ 0.0265
+0.08%
$ -- $ 6,596
Jun 15, 6 PM $ 0.0264
+0.04%
$ -- $ 6,302
Jun 15, 5 PM $ 0.0265
+0.11%
$ -- $ 6,059
Jun 15, 4 PM $ 0.0263
-0.34%
$ -- $ 5,754
Jun 15, 3 PM $ 0.0264
+0.08%
$ -- $ 5,430
Jun 15, 2 PM $ 0.0262
-1.47%
$ -- $ 5,442
Jun 15, 1 PM $ 0.0265
-0.45%
$ -- $ 5,395
Jun 15, 12 PM $ 0.0262
-1.84%
$ -- $ 5,441
Jun 15, 11 AM $ 0.0267
+1.56%
$ -- $ 5,290
Jun 15, 10 AM $ 0.0265
-1.08%
$ -- $ 5,001
Jun 15, 9 AM $ 0.0263
-2.12%
$ -- $ 4,887
Jun 15, 8 AM $ 0.0269
-0.55%
$ -- $ 4,719
Jun 15, 7 AM $ 0.027
-0.70%
$ -- $ 4,410
Jun 15, 6 AM $ 0.0272
+0.15%
$ -- $ 4,087
Jun 15, 5 AM $ 0.0272
+0.44%
$ -- $ 3,981
Jun 15, 4 AM $ 0.027
-0.77%
$ -- $ 3,976
Jun 15, 3 AM $ 0.0272
-0.07%
$ -- $ 4,187
Jun 15, 2 AM $ 0.0273
+0.26%
$ -- $ 4,428
Jun 15, 1 AM $ 0.0272
+0.00%
$ -- $ 4,633
Jun 15, 12 AM $ 0.0272
+1.08%
$ -- $ 4,962
Jun 14, 11 PM $ 0.027
+1.70%
$ -- $ 5,085
Jun 14, 10 PM $ 0.0265
+0.57%
$ -- $ 4,758
Jun 14, 9 PM $ 0.0257
-2.87%
$ -- $ 4,652
Jun 14, 8 PM $ 0.025
-0.20%
$ -- $ 4,495
Jun 14, 7 PM $ 0.0252
-5.05%
$ -- $ 4,202
Jun 14, 6 PM $ 0.0265
+0.00%
$ -- $ 4,195