Rubidium Historical Data

RBD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0336
-3.28%
$ -- $ 16,140
Nov 14, 12 AM $ 0.0341
+3.21%
$ -- $ 16,115
Nov 13, 11 PM $ 0.0331
+0.00%
$ -- $ 16,143
Nov 13, 10 PM $ 0.0331
-6.00%
$ -- $ 16,142
Nov 13, 9 PM $ 0.0333
-2.06%
$ -- $ 16,544
Nov 13, 8 PM $ 0.0339
-4.50%
$ -- $ 16,584
Nov 13, 7 PM $ 0.0334
+0.36%
$ -- $ 16,594
Nov 13, 6 PM $ 0.0351
+5.28%
$ -- $ 16,592
Nov 13, 5 PM $ 0.0338
+1.14%
$ -- $ 16,650
Nov 13, 4 PM $ 0.0348
+1.78%
$ -- $ 16,649
Nov 13, 3 PM $ 0.0348
+0.32%
$ -- $ 16,622
Nov 13, 2 PM $ 0.0347
+0.55%
$ -- $ 16,601
Nov 13, 1 PM $ 0.0342
-1.19%
$ -- $ 16,609
Nov 13, 12 PM $ 0.0336
+1.69%
$ -- $ 16,621
Nov 13, 11 AM $ 0.0331
+0.00%
$ -- $ 16,594
Nov 13, 10 AM $ 0.0331
-4.06%
$ -- $ 17,492
Nov 13, 9 AM $ 0.0343
+1.78%
$ -- $ 17,549
Nov 13, 8 AM $ 0.0354
+7.11%
$ -- $ 17,596
Nov 13, 7 AM $ 0.0354
+4.24%
$ -- $ 18,621
Nov 13, 6 AM $ 0.0345
+4.51%
$ -- $ 18,631
Nov 13, 5 AM $ 0.033
-3.76%
$ -- $ 19,064
Nov 13, 4 AM $ 0.0346
+4.69%
$ -- $ 19,642
Nov 13, 3 AM $ 0.0331
-3.42%
$ -- $ 19,872
Nov 13, 2 AM $ 0.0339
-2.36%
$ -- $ 19,768
Nov 13, 1 AM $ 0.0335
-3.54%
$ -- $ 19,423
Nov 13, 12 AM $ 0.0336
+1.66%
$ -- $ 19,342
Nov 12, 11 PM $ 0.0331
-4.51%
$ -- $ 19,737
Nov 12, 10 PM $ 0.0349
+0.46%
$ -- $ 20,335
Nov 12, 9 PM $ 0.0338
-0.76%
$ -- $ 20,360
Nov 12, 8 PM $ 0.0344
+2.44%
$ -- $ 20,341
Nov 12, 7 PM $ 0.0344
-1.97%
$ -- $ 20,268
Nov 12, 6 PM $ 0.034
-2.46%
$ -- $ 20,317
Nov 12, 5 PM $ 0.0352
+2.51%
$ -- $ 20,135
Nov 12, 4 PM $ 0.0355
+1.05%
$ -- $ 20,065
Nov 12, 3 PM $ 0.0354
+5.26%
$ -- $ 20,133
Nov 12, 2 PM $ 0.0342
-0.15%
$ -- $ 20,175
Nov 12, 1 PM $ 0.0354
+2.16%
$ -- $ 20,199
Nov 12, 12 PM $ 0.0338
-3.40%
$ -- $ 20,173
Nov 12, 11 AM $ 0.0348
-0.66%
$ -- $ 20,257
Nov 12, 10 AM $ 0.0351
-0.48%
$ -- $ 20,279
Nov 12, 9 AM $ 0.0339
+0.56%
$ -- $ 20,279
Nov 12, 8 AM $ 0.0355
-0.08%
$ -- $ 20,291
Nov 12, 7 AM $ 0.0347
+1.40%
$ -- $ 20,308
Nov 12, 6 AM $ 0.0352
+1.38%
$ -- $ 20,295
Nov 12, 5 AM $ 0.0344
+2.75%
$ -- $ 20,354
Nov 12, 4 AM $ 0.0351
+3.57%
$ -- $ 20,345
Nov 12, 3 AM $ 0.033
-0.12%
$ -- $ 20,401
Nov 12, 2 AM $ 0.0331
+5.83%
$ -- $ 21,232
Nov 12, 1 AM $ 0.0347
+0.43%
$ -- $ 21,628
Nov 12, 12 AM $ 0.0342
-3.83%
$ -- $ 21,656