Coinranking
Rubidium Historical Data
RBD
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2 AM | $0.0264 | +7.33% | ||
| Apr 25, 1 AM | $0.0256 | -6.26% | ||
| Apr 25, 12 AM | $0.0275 | -0.61% | ||
| Apr 24, 11 PM | $0.028 | +0.29% | ||
| Apr 24, 10 PM | $0.0279 | +0.80% | ||
| Apr 24, 9 PM | $0.0277 | +1.02% | ||
| Apr 24, 8 PM | $0.0274 | +0.00% | ||
| Apr 24, 7 PM | $0.0266 | +0.00% | ||
| Apr 24, 6 PM | $0.0266 | +0.00% | ||
| Apr 24, 5 PM | $0.0266 | +0.00% | ||
| Apr 24, 4 PM | $0.0266 | +0.00% | ||
| Apr 24, 3 PM | $0.0266 | +0.00% | ||
| Apr 24, 2 PM | $0.0285 | +3.53% | ||
| Apr 24, 1 PM | $0.0286 | +0.00% | ||
| Apr 24, 7 AM | $0.0342 | -0.12% | ||
| Apr 24, 6 AM | $0.0343 | +0.12% | ||
| Apr 24, 5 AM | $0.0336 | -0.91% | ||
| Apr 24, 4 AM | $0.0339 | -0.85% | ||
| Apr 24, 3 AM | $0.0341 | -0.06% | ||
| Apr 24, 2 AM | $0.0342 | +0.65% | ||
| Apr 24, 1 AM | $0.0341 | +1.16% | ||
| Apr 24, 12 AM | $0.0341 | +0.29% | ||
| Apr 23, 11 PM | $0.0338 | -1.08% | ||
| Apr 23, 10 PM | $0.0342 | +0.65% | ||
| Apr 23, 9 PM | $0.0339 | -0.91% | ||
| Apr 23, 8 PM | $0.0337 | -1.40% | ||
| Apr 23, 7 PM | $0.0336 | -1.41% | ||
| Apr 23, 6 PM | $0.0338 | -0.27% | ||
| Apr 23, 5 PM | $0.0338 | -0.35% | ||
| Apr 23, 4 PM | $0.034 | -0.47% | ||
| Apr 23, 3 PM | $0.0342 | +0.92% | ||
| Apr 23, 2 PM | $0.0336 | -0.59% | ||
| Apr 23, 1 PM | $0.0339 | +0.24% | ||
| Apr 23, 12 PM | $0.0338 | -0.41% | ||
| Apr 23, 11 AM | $0.0341 | +0.53% | ||
| Apr 23, 10 AM | $0.0338 | +0.47% | ||
| Apr 23, 9 AM | $0.0339 | +0.65% | ||
| Apr 23, 8 AM | $0.0338 | -0.12% | ||
| Apr 23, 7 AM | $0.0341 | +0.56% | ||
| Apr 23, 6 AM | $0.0343 | +4.13% | ||
| Apr 23, 5 AM | $0.0329 | +0.00% | ||
| Apr 23, 4 AM | $0.0336 | +0.87% | ||
| Apr 23, 3 AM | $0.0323 | -3.58% | ||
| Apr 23, 2 AM | $0.0325 | -4.05% | ||
| Apr 23, 1 AM | $0.0326 | -1.54% | ||
| Apr 23, 12 AM | $0.0339 | +4.06% | ||
| Apr 22, 11 PM | $0.0331 | -2.22% | ||
| Apr 22, 10 PM | $0.0323 | -0.65% | ||
| Apr 22, 9 PM | $0.0325 | -1.10% | ||
| Apr 22, 8 PM | $0.0328 | -4.66% | ||