Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubidium Historical Data

RBD Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 PM $0.0328
-4.66%
$-- $13,752
Apr 22, 7 PM $0.0343
+0.00%
$-- $13,532
Apr 22, 6 PM $0.0343
+0.00%
$-- $13,584
Apr 22, 5 PM $0.0343
+0.00%
$-- $14,874
Apr 22, 4 PM $0.0343
+0.09%
$-- $15,752
Apr 22, 3 PM $0.0343
+3.84%
$-- $16,706
Apr 22, 2 PM $0.0331
+0.09%
$-- $17,368
Apr 22, 1 PM $0.033
+0.12%
$-- $17,727
Apr 22, 12 PM $0.033
-0.15%
$-- $17,628
Apr 22, 11 AM $0.0331
-0.60%
$-- $17,984
Apr 22, 10 AM $0.0333
+1.22%
$-- $18,032
Apr 22, 9 AM $0.0328
+0.27%
$-- $17,772
Apr 22, 8 AM $0.0328
-3.19%
$-- $17,737
Apr 22, 7 AM $0.0328
-1.02%
$-- $17,938
Apr 22, 6 AM $0.0323
+0.00%
$-- $18,962
Apr 22, 5 AM $0.0323
+0.00%
$-- $19,036
Apr 22, 4 AM $0.0323
-3.29%
$-- $19,598
Apr 22, 3 AM $0.0336
-1.70%
$-- $20,221
Apr 22, 2 AM $0.0342
+4.75%
$-- $19,124
Apr 22, 1 AM $0.0326
-2.97%
$-- $18,262
Apr 22, 12 AM $0.0336
-1.32%
$-- $17,241
Apr 21, 11 PM $0.033
-1.20%
$-- $16,440
Apr 21, 10 PM $0.0329
-4.42%
$-- $16,009
Apr 21, 9 PM $0.0344
+0.00%
$-- $16,289
Apr 21, 8 PM $0.0344
+0.09%
$-- $16,513
Apr 21, 7 PM $0.0344
+2.96%
$-- $17,705
Apr 21, 6 PM $0.0342
+4.11%
$-- $18,139
Apr 21, 5 PM $0.0342
-0.81%
$-- $17,039
Apr 21, 4 PM $0.0344
+6.39%
$-- $17,196
Apr 21, 3 PM $0.0323
-0.49%
$-- $17,482
Apr 21, 2 PM $0.0325
-0.40%
$-- $18,119
Apr 21, 1 PM $0.0332
-1.01%
$-- $18,488
Apr 21, 12 PM $0.0331
+3.40%
$-- $18,560
Apr 21, 11 AM $0.0321
-6.75%
$-- $18,468
Apr 21, 10 AM $0.0342
+2.83%
$-- $19,422
Apr 21, 9 AM $0.0333
+3.91%
$-- $19,903
Apr 21, 8 AM $0.032
-2.85%
$-- $20,796
Apr 21, 7 AM $0.0313
-1.32%
$-- $21,113
Apr 21, 6 AM $0.0317
-5.79%
$-- $21,318
Apr 21, 5 AM $0.0323
-3.03%
$-- $21,716
Apr 21, 4 AM $0.0337
-0.27%
$-- $22,146
Apr 21, 3 AM $0.034
-1.48%
$-- $21,768
Apr 21, 2 AM $0.0331
+1.35%
$-- $22,116
Apr 21, 1 AM $0.0326
-1.12%
$-- $22,370
Apr 21, 12 AM $0.033
+4.33%
$-- $23,269
Apr 20, 11 PM $0.032
-5.67%
$-- $24,369
Apr 20, 10 PM $0.0327
-5.72%
$-- $24,323
Apr 20, 9 PM $0.0329
-1.62%
$-- $25,396
Apr 20, 8 PM $0.0332
+1.31%
$-- $25,389
Apr 20, 7 PM $0.0343
-1.18%
$-- $25,251