Rubidium Historical Data

RBD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0347
+0.43%
$ -- $ 21,628
Nov 12, 12 AM $ 0.0342
-3.83%
$ -- $ 21,656
Nov 11, 11 PM $ 0.0353
+0.00%
$ -- $ 21,723
Nov 11, 10 PM $ 0.0353
+0.60%
$ -- $ 21,675
Nov 11, 9 PM $ 0.0349
+2.07%
$ -- $ 21,686
Nov 11, 8 PM $ 0.0346
-0.35%
$ -- $ 21,696
Nov 11, 7 PM $ 0.0351
+0.37%
$ -- $ 21,777
Nov 11, 6 PM $ 0.0343
-0.93%
$ -- $ 21,753
Nov 11, 5 PM $ 0.0346
-0.03%
$ -- $ 21,912
Nov 11, 4 PM $ 0.0348
-0.20%
$ -- $ 22,014
Nov 11, 3 PM $ 0.035
-0.79%
$ -- $ 22,022
Nov 11, 2 PM $ 0.0352
+2.89%
$ -- $ 22,033
Nov 11, 1 PM $ 0.0342
-0.12%
$ -- $ 21,997
Nov 11, 12 PM $ 0.0349
+0.98%
$ -- $ 22,053
Nov 11, 11 AM $ 0.0349
-0.31%
$ -- $ 21,976
Nov 11, 10 AM $ 0.0348
+0.61%
$ -- $ 21,983
Nov 11, 9 AM $ 0.035
+0.03%
$ -- $ 21,993
Nov 11, 8 AM $ 0.0346
-0.40%
$ -- $ 22,009
Nov 11, 7 AM $ 0.0353
+2.26%
$ -- $ 22,022
Nov 11, 6 AM $ 0.0347
-1.53%
$ -- $ 22,045
Nov 11, 5 AM $ 0.0344
-1.88%
$ -- $ 22,054
Nov 11, 4 AM $ 0.0347
-0.83%
$ -- $ 22,081
Nov 11, 3 AM $ 0.0352
+1.21%
$ -- $ 22,092
Nov 11, 2 AM $ 0.0347
-0.54%
$ -- $ 22,087
Nov 11, 1 AM $ 0.0349
-0.26%
$ -- $ 22,113
Nov 11, 12 AM $ 0.0356
+0.96%
$ -- $ 22,096
Nov 10, 11 PM $ 0.0353
-0.20%
$ -- $ 22,135
Nov 10, 10 PM $ 0.0346
-2.94%
$ -- $ 22,143
Nov 10, 9 PM $ 0.0347
-0.09%
$ -- $ 22,105
Nov 10, 8 PM $ 0.0355
+1.75%
$ -- $ 22,097
Nov 10, 7 PM $ 0.0342
-0.26%
$ -- $ 22,048
Nov 10, 6 PM $ 0.0343
-3.81%
$ -- $ 22,016
Nov 10, 5 PM $ 0.0344
-0.12%
$ -- $ 22,013
Nov 10, 4 PM $ 0.0344
-1.43%
$ -- $ 22,019
Nov 10, 3 PM $ 0.0344
-0.43%
$ -- $ 22,008
Nov 10, 2 PM $ 0.0349
-1.80%
$ -- $ 22,046
Nov 10, 1 PM $ 0.0352
-0.96%
$ -- $ 22,109
Nov 10, 12 PM $ 0.0346
+0.14%
$ -- $ 22,074
Nov 10, 11 AM $ 0.0352
+1.94%
$ -- $ 22,077
Nov 10, 10 AM $ 0.0349
+0.78%
$ -- $ 22,049
Nov 10, 9 AM $ 0.0345
-2.52%
$ -- $ 22,056
Nov 10, 8 AM $ 0.0348
-2.24%
$ -- $ 22,097
Nov 10, 7 AM $ 0.0354
+2.08%
$ -- $ 22,105
Nov 10, 6 AM $ 0.0345
+0.55%
$ -- $ 22,082
Nov 10, 5 AM $ 0.035
-1.38%
$ -- $ 22,049
Nov 10, 4 AM $ 0.0348
-2.33%
$ -- $ 22,024
Nov 10, 3 AM $ 0.0342
-0.29%
$ -- $ 22,003
Nov 10, 2 AM $ 0.0353
-0.08%
$ -- $ 21,982
Nov 10, 1 AM $ 0.0348
+1.60%
$ -- $ 21,934
Nov 10, 12 AM $ 0.0348
+0.43%
$ -- $ 21,979