Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubidium Historical Data

RBD Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.0343
-1.18%
$-- $25,251
Apr 20, 6 PM $0.0347
+0.00%
$-- $24,844
Apr 20, 5 PM $0.0347
+4.61%
$-- $24,625
Apr 20, 4 PM $0.0331
-0.78%
$-- $23,609
Apr 20, 3 PM $0.0343
-0.09%
$-- $22,384
Apr 20, 2 PM $0.0343
+0.35%
$-- $22,286
Apr 20, 1 PM $0.0334
-2.82%
$-- $22,168
Apr 20, 12 PM $0.0344
+2.38%
$-- $22,876
Apr 20, 11 AM $0.0336
+2.94%
$-- $23,141
Apr 20, 10 AM $0.0344
-0.26%
$-- $23,169
Apr 20, 9 AM $0.0343
+2.66%
$-- $23,055
Apr 20, 8 AM $0.0344
+0.15%
$-- $22,926
Apr 20, 7 AM $0.0341
+2.44%
$-- $22,790
Apr 20, 6 AM $0.0333
+0.21%
$-- $22,594
Apr 20, 5 AM $0.0335
-1.70%
$-- $22,568
Apr 20, 4 AM $0.0343
-0.98%
$-- $22,479
Apr 20, 3 AM $0.0347
+0.23%
$-- $22,909
Apr 20, 2 AM $0.0346
+3.72%
$-- $23,489
Apr 20, 1 AM $0.0333
-1.10%
$-- $24,013
Apr 20, 12 AM $0.0334
+0.21%
$-- $23,983
Apr 19, 11 PM $0.0331
-4.03%
$-- $23,938
Apr 19, 10 PM $0.0335
-0.62%
$-- $23,946
Apr 19, 9 PM $0.0341
+2.34%
$-- $23,936
Apr 19, 8 PM $0.0345
+0.44%
$-- $23,961
Apr 19, 7 PM $0.0348
+0.00%
$-- $23,215
Apr 19, 6 PM $0.0348
+0.00%
$-- $24,242
Apr 19, 5 PM $0.0348
+0.09%
$-- $24,262
Apr 19, 4 PM $0.0347
+1.05%
$-- $24,242
Apr 19, 3 PM $0.0343
+4.10%
$-- $24,252
Apr 19, 2 PM $0.0339
-0.38%
$-- $23,539
Apr 19, 1 PM $0.0334
-1.88%
$-- $23,613
Apr 19, 12 PM $0.0328
-2.18%
$-- $23,732
Apr 19, 11 AM $0.0332
-0.18%
$-- $23,786
Apr 19, 10 AM $0.0331
-1.67%
$-- $23,814
Apr 19, 9 AM $0.0331
-0.78%
$-- $23,864
Apr 19, 8 AM $0.033
-5.06%
$-- $23,933
Apr 19, 7 AM $0.0348
+2.54%
$-- $24,083
Apr 19, 6 AM $0.0341
+0.68%
$-- $24,307
Apr 19, 5 AM $0.0345
+3.33%
$-- $23,195
Apr 19, 4 AM $0.0341
+2.74%
$-- $23,148
Apr 19, 3 AM $0.0332
+0.39%
$-- $23,194
Apr 19, 2 AM $0.0339
+0.47%
$-- $23,320
Apr 19, 1 AM $0.034
-0.47%
$-- $22,370
Apr 19, 12 AM $0.0336
+2.51%
$-- $21,201
Apr 18, 11 PM $0.0338
-1.14%
$-- $20,061
Apr 18, 10 PM $0.0339
+2.11%
$-- $19,586
Apr 18, 9 PM $0.0332
-3.04%
$-- $19,657
Apr 18, 8 PM $0.0327
-5.17%
$-- $19,759
Apr 18, 7 PM $0.0336
-3.48%
$-- $20,463
Apr 18, 6 PM $0.0348
-0.14%
$-- $19,425