Rubidium Historical Data

RBD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0348
+0.43%
$ -- $ 21,979
Nov 9, 11 PM $ 0.0354
+0.45%
$ -- $ 22,004
Nov 9, 10 PM $ 0.0348
+0.55%
$ -- $ 22,012
Nov 9, 9 PM $ 0.0349
-1.88%
$ -- $ 22,066
Nov 9, 8 PM $ 0.0344
-2.27%
$ -- $ 22,043
Nov 9, 7 PM $ 0.0357
+2.47%
$ -- $ 22,043
Nov 9, 6 PM $ 0.0343
-1.89%
$ -- $ 22,061
Nov 9, 5 PM $ 0.0353
+0.28%
$ -- $ 22,100
Nov 9, 4 PM $ 0.0348
+0.29%
$ -- $ 22,100
Nov 9, 3 PM $ 0.0355
+0.45%
$ -- $ 22,068
Nov 9, 2 PM $ 0.0352
-1.18%
$ -- $ 22,009
Nov 9, 1 PM $ 0.0354
+1.32%
$ -- $ 21,983
Nov 9, 12 PM $ 0.0355
+3.11%
$ -- $ 21,960
Nov 9, 11 AM $ 0.0348
-1.78%
$ -- $ 22,003
Nov 9, 10 AM $ 0.0349
+1.07%
$ -- $ 21,981
Nov 9, 9 AM $ 0.0353
+0.86%
$ -- $ 21,996
Nov 9, 8 AM $ 0.0346
-2.64%
$ -- $ 21,969
Nov 9, 7 AM $ 0.0345
-0.86%
$ -- $ 21,349
Nov 9, 6 AM $ 0.0351
+0.06%
$ -- $ 20,850
Nov 9, 5 AM $ 0.0357
+0.68%
$ -- $ 21,325
Nov 9, 4 AM $ 0.0356
+1.48%
$ -- $ 21,781
Nov 9, 3 AM $ 0.0357
+1.08%
$ -- $ 22,221
Nov 9, 2 AM $ 0.0353
-0.56%
$ -- $ 22,621
Nov 9, 1 AM $ 0.0345
-1.48%
$ -- $ 23,108
Nov 9, 12 AM $ 0.0354
+0.68%
$ -- $ 23,509
Nov 8, 11 PM $ 0.035
+1.77%
$ -- $ 23,971
Nov 8, 10 PM $ 0.0347
-0.66%
$ -- $ 24,390
Nov 8, 9 PM $ 0.035
-2.04%
$ -- $ 24,708
Nov 8, 8 PM $ 0.0346
+0.55%
$ -- $ 24,960
Nov 8, 7 PM $ 0.0344
-3.45%
$ -- $ 24,975
Nov 8, 6 PM $ 0.0351
+0.75%
$ -- $ 24,242
Nov 8, 5 PM $ 0.0356
+0.23%
$ -- $ 23,300
Nov 8, 4 PM $ 0.0346
-0.17%
$ -- $ 22,364
Nov 8, 3 PM $ 0.0353
-0.62%
$ -- $ 21,467
Nov 8, 2 PM $ 0.0353
-1.20%
$ -- $ 20,569
Nov 8, 1 PM $ 0.0355
-0.17%
$ -- $ 19,641
Nov 8, 12 PM $ 0.0349
+0.37%
$ -- $ 18,840
Nov 8, 11 AM $ 0.0352
-0.26%
$ -- $ 18,430
Nov 8, 10 AM $ 0.0345
-0.17%
$ -- $ 18,847
Nov 8, 9 AM $ 0.0345
-3.53%
$ -- $ 19,242
Nov 8, 8 AM $ 0.0355
-1.36%
$ -- $ 19,606
Nov 8, 7 AM $ 0.036
+3.54%
$ -- $ 20,637
Nov 8, 6 AM $ 0.0357
+2.44%
$ -- $ 21,546
Nov 8, 5 AM $ 0.0344
-3.50%
$ -- $ 21,478
Nov 8, 4 AM $ 0.0345
+0.67%
$ -- $ 21,488
Nov 8, 3 AM $ 0.0346
-2.29%
$ -- $ 21,319
Nov 8, 2 AM $ 0.0354
+2.25%
$ -- $ 21,373
Nov 8, 1 AM $ 0.0342
-3.52%
$ -- $ 21,226
Nov 8, 12 AM $ 0.0343
-0.52%
$ -- $ 21,190
Nov 7, 11 PM $ 0.0355
+3.44%
$ -- $ 21,086