Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubidium Historical Data

RBD Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 PM $0.0348
-0.14%
$-- $19,425
Apr 18, 5 PM $0.0349
+0.00%
$-- $19,404
Apr 18, 4 PM $0.0349
+0.09%
$-- $19,404
Apr 18, 3 PM $0.0326
-1.48%
$-- $19,283
Apr 18, 2 PM $0.033
-4.04%
$-- $18,864
Apr 18, 1 PM $0.0341
+3.27%
$-- $17,760
Apr 18, 12 PM $0.0328
-4.01%
$-- $16,970
Apr 18, 11 AM $0.0337
+0.87%
$-- $16,926
Apr 18, 10 AM $0.0329
-3.27%
$-- $16,970
Apr 18, 9 AM $0.0338
-1.48%
$-- $17,101
Apr 18, 8 AM $0.0341
-0.79%
$-- $17,143
Apr 18, 7 AM $0.0334
+0.66%
$-- $17,211
Apr 18, 6 AM $0.0334
-4.30%
$-- $17,133
Apr 18, 5 AM $0.0349
+1.37%
$-- $18,108
Apr 18, 4 AM $0.0342
+1.94%
$-- $17,783
Apr 18, 3 AM $0.0336
+1.27%
$-- $17,702
Apr 18, 2 AM $0.0344
-1.46%
$-- $17,607
Apr 18, 1 AM $0.0349
+0.00%
$-- $18,574
Apr 18, 12 AM $0.0349
+0.11%
$-- $19,869
Apr 17, 11 PM $0.0349
+3.07%
$-- $21,036
Apr 17, 10 PM $0.034
-0.59%
$-- $21,547
Apr 17, 9 PM $0.0338
-0.94%
$-- $21,449
Apr 17, 8 PM $0.0344
-1.43%
$-- $21,538
Apr 17, 7 PM $0.0349
+0.00%
$-- $21,693
Apr 17, 6 PM $0.0349
+0.00%
$-- $22,889
Apr 17, 5 PM $0.0349
+0.00%
$-- $24,198
Apr 17, 4 PM $0.0349
+0.00%
$-- $25,527
Apr 17, 3 PM $0.0349
+0.11%
$-- $26,797
Apr 17, 2 PM $0.0349
-0.14%
$-- $27,994
Apr 17, 1 PM $0.0349
+6.37%
$-- $29,096
Apr 17, 12 PM $0.0328
-5.03%
$-- $29,920
Apr 17, 11 AM $0.0346
+3.29%
$-- $29,950
Apr 17, 10 AM $0.0335
-2.25%
$-- $29,873
Apr 17, 9 AM $0.0347
+0.32%
$-- $29,784
Apr 17, 8 AM $0.034
-0.23%
$-- $29,079
Apr 17, 7 AM $0.0341
+0.80%
$-- $27,794
Apr 17, 6 AM $0.0338
+0.96%
$-- $27,036
Apr 17, 5 AM $0.0335
-1.50%
$-- $27,190
Apr 17, 4 AM $0.0333
-0.69%
$-- $26,986
Apr 17, 3 AM $0.0336
-2.01%
$-- $26,518
Apr 17, 2 AM $0.0345
+4.92%
$-- $25,899
Apr 17, 1 AM $0.0324
-4.76%
$-- $25,672
Apr 17, 12 AM $0.0343
-0.52%
$-- $24,810
Apr 16, 11 PM $0.0332
+2.85%
$-- $24,691
Apr 16, 10 PM $0.0327
-3.17%
$-- $24,625
Apr 16, 9 PM $0.0342
-0.47%
$-- $24,558
Apr 16, 8 PM $0.0343
+4.66%
$-- $23,721
Apr 16, 7 PM $0.0327
-3.77%
$-- $22,491
Apr 16, 6 PM $0.0323
-1.19%
$-- $21,885
Apr 16, 5 PM $0.033
+1.35%
$-- $21,480