Rubidium Historical Data

RBD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0355
+3.44%
$ -- $ 21,086
Nov 7, 10 PM $ 0.0348
+1.02%
$ -- $ 21,084
Nov 7, 9 PM $ 0.0343
-0.75%
$ -- $ 20,697
Nov 7, 8 PM $ 0.0355
+10.86%
$ -- $ 20,744
Nov 7, 7 PM $ 0.033
+0.00%
$ -- $ 20,177
Nov 7, 6 PM $ 0.033
+0.00%
$ -- $ 20,179
Nov 7, 5 PM $ 0.033
-8.48%
$ -- $ 20,260
Nov 7, 4 PM $ 0.0361
+0.00%
$ -- $ 20,399
Nov 7, 3 PM $ 0.0361
+0.00%
$ -- $ 21,066
Nov 7, 2 PM $ 0.0361
+0.00%
$ -- $ 22,358
Nov 7, 1 PM $ 0.0361
+0.14%
$ -- $ 23,226
Nov 7, 12 PM $ 0.036
+4.74%
$ -- $ 24,273
Nov 7, 11 AM $ 0.0344
-2.71%
$ -- $ 25,099
Nov 7, 10 AM $ 0.0344
+2.41%
$ -- $ 25,082
Nov 7, 9 AM $ 0.0357
+6.16%
$ -- $ 24,958
Nov 7, 8 AM $ 0.0338
-0.91%
$ -- $ 24,964
Nov 7, 7 AM $ 0.0337
-0.06%
$ -- $ 24,740
Nov 7, 6 AM $ 0.0334
-5.41%
$ -- $ 23,698
Nov 7, 5 AM $ 0.0351
+3.21%
$ -- $ 22,762
Nov 7, 4 AM $ 0.0336
-6.30%
$ -- $ 21,417
Nov 7, 3 AM $ 0.0357
+5.81%
$ -- $ 20,137
Nov 7, 2 AM $ 0.0348
-1.44%
$ -- $ 18,987
Nov 7, 1 AM $ 0.0348
+1.73%
$ -- $ 18,331
Nov 7, 12 AM $ 0.0353
-0.45%
$ -- $ 17,124
Nov 6, 11 PM $ 0.0353
+5.05%
$ -- $ 15,868
Nov 6, 10 PM $ 0.0343
+1.87%
$ -- $ 14,579
Nov 6, 9 PM $ 0.0336
+1.39%
$ -- $ 13,661
Nov 6, 8 PM $ 0.0351
-2.85%
$ -- $ 12,293
Nov 6, 7 PM $ 0.0362
+0.00%
$ -- $ 11,990
Nov 6, 6 PM $ 0.0362
+0.00%
$ -- $ 11,990
Nov 6, 5 PM $ 0.0362
+5.18%
$ -- $ 11,909
Nov 6, 4 PM $ 0.0344
+1.09%
$ -- $ 11,767
Nov 6, 3 PM $ 0.0329
-3.12%
$ -- $ 11,038
Nov 6, 2 PM $ 0.0332
-8.51%
$ -- $ 9,787
Nov 6, 1 PM $ 0.0363
+2.72%
$ -- $ 8,940
Nov 6, 12 PM $ 0.0341
+1.76%
$ -- $ 7,880
Nov 6, 11 AM $ 0.0334
-5.20%
$ -- $ 6,432
Nov 6, 10 AM $ 0.0353
+7.27%
$ -- $ 6,010
Nov 6, 9 AM $ 0.0349
+0.58%
$ -- $ 5,835
Nov 6, 8 AM $ 0.034
-3.60%
$ -- $ 4,631
Nov 6, 7 AM $ 0.0367
+0.00%
$ -- $ 3,348
Nov 6, 6 AM $ 0.0367
+0.00%
$ -- $ 3,038
Nov 6, 5 AM $ 0.0367
+0.00%
$ -- $ 3,114
Nov 6, 4 AM $ 0.0367
+0.00%
$ -- $ 3,372
Nov 6, 3 AM $ 0.0367
+3.73%
$ -- $ 3,549
Nov 6, 2 AM $ 0.0354
-1.09%
$ -- $ 3,420
Nov 6, 12 AM $ 0.0367
+0.00%
$ -- $ 4,950
Nov 5, 11 PM $ 0.0367
+0.00%
$ -- $ 4,939
Nov 5, 10 PM $ 0.0367
+0.00%
$ -- $ 4,906
Nov 5, 9 PM $ 0.0367
+0.00%
$ -- $ 4,906