Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubidium Historical Data

RBD Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 PM $0.033
+1.35%
$-- $21,480
Apr 16, 4 PM $0.0338
+3.17%
$-- $20,233
Apr 16, 3 PM $0.0337
+3.00%
$-- $19,636
Apr 16, 2 PM $0.0327
-4.13%
$-- $19,503
Apr 16, 1 PM $0.0345
+1.80%
$-- $19,437
Apr 16, 12 PM $0.0323
-5.66%
$-- $19,276
Apr 16, 11 AM $0.0344
+2.47%
$-- $19,191
Apr 16, 10 AM $0.0328
-0.55%
$-- $18,961
Apr 16, 9 AM $0.0343
-1.89%
$-- $18,820
Apr 16, 8 AM $0.035
+0.09%
$-- $19,001
Apr 16, 7 AM $0.0349
+7.68%
$-- $18,985
Apr 16, 6 AM $0.0334
-2.45%
$-- $18,481
Apr 16, 5 AM $0.033
-0.30%
$-- $17,194
Apr 16, 4 AM $0.0331
-0.30%
$-- $16,676
Apr 16, 3 AM $0.0331
-3.31%
$-- $16,810
Apr 16, 2 AM $0.0331
-0.36%
$-- $17,124
Apr 16, 1 AM $0.0333
+8.94%
$-- $16,162
Apr 16, 12 AM $0.0302
-0.33%
$-- $16,742
Apr 15, 11 PM $0.0301
+1.38%
$-- $16,838
Apr 15, 10 PM $0.0297
-0.07%
$-- $16,820
Apr 15, 9 PM $0.0302
+0.83%
$-- $16,842
Apr 15, 8 PM $0.03
+0.44%
$-- $17,327
Apr 15, 7 PM $0.0299
+2.37%
$-- $17,930
Apr 15, 6 PM $0.0294
-1.84%
$-- $17,330
Apr 15, 5 PM $0.03
+1.59%
$-- $16,469
Apr 15, 4 PM $0.0295
+0.00%
$-- $16,400
Apr 15, 3 PM $0.0297
-0.60%
$-- $15,822
Apr 15, 2 PM $0.0297
+0.85%
$-- $15,764
Apr 15, 1 PM $0.0294
-0.98%
$-- $15,681
Apr 15, 12 PM $0.0291
-1.75%
$-- $15,159
Apr 15, 11 AM $0.0298
+1.50%
$-- $14,195
Apr 15, 10 AM $0.0297
-3.48%
$-- $13,621
Apr 15, 9 AM $0.0302
+0.57%
$-- $12,816
Apr 15, 8 AM $0.03
+0.00%
$-- $12,835
Apr 15, 7 AM $0.03
+0.00%
$-- $14,009
Apr 15, 6 AM $0.03
+0.00%
$-- $14,872
Apr 15, 5 AM $0.03
+0.00%
$-- $15,687
Apr 15, 4 AM $0.03
-0.70%
$-- $16,539
Apr 15, 3 AM $0.0302
-2.45%
$-- $16,520
Apr 15, 2 AM $0.031
+3.23%
$-- $16,393
Apr 15, 1 AM $0.03
-1.86%
$-- $17,163
Apr 15, 12 AM $0.0303
-0.30%
$-- $16,935
Apr 14, 11 PM $0.0301
-0.53%
$-- $16,437
Apr 14, 10 PM $0.0307
+0.69%
$-- $15,662
Apr 14, 9 PM $0.0301
-0.10%
$-- $14,538
Apr 14, 8 PM $0.0305
+1.67%
$-- $13,548
Apr 14, 7 PM $0.03
+0.00%
$-- $13,879
Apr 14, 6 PM $0.03
+0.00%
$-- $14,549
Apr 14, 5 PM $0.03
+0.00%
$-- $14,710
Apr 14, 4 PM $0.03
-2.69%
$-- $15,124