Rubidium Historical Data

RBD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0367
+0.00%
$ -- $ 4,906
Nov 5, 8 PM $ 0.0367
+0.00%
$ -- $ 5,092
Nov 5, 7 PM $ 0.0367
+0.00%
$ -- $ 5,341
Nov 5, 6 PM $ 0.0367
+0.00%
$ -- $ 5,498
Nov 5, 5 PM $ 0.0367
+0.00%
$ -- $ 5,498
Nov 5, 4 PM $ 0.0367
+0.00%
$ -- $ 5,498
Nov 5, 3 PM $ 0.0367
+0.00%
$ -- $ 5,582
Nov 5, 2 PM $ 0.0367
+0.00%
$ -- $ 6,116
Nov 5, 1 PM $ 0.0367
+0.00%
$ -- $ 7,476
Nov 5, 12 PM $ 0.0367
+5.43%
$ -- $ 8,757
Nov 5, 11 AM $ 0.0348
-3.74%
$ -- $ 10,060
Nov 5, 10 AM $ 0.0352
+6.60%
$ -- $ 10,760
Nov 5, 9 AM $ 0.033
+0.00%
$ -- $ 11,135
Nov 5, 8 AM $ 0.033
+0.00%
$ -- $ 12,463
Nov 5, 7 AM $ 0.0367
+0.00%
$ -- $ 14,016
Nov 5, 6 AM $ 0.0348
-1.14%
$ -- $ 15,207
Nov 5, 5 AM $ 0.0359
+8.60%
$ -- $ 16,277
Nov 5, 4 AM $ 0.0359
+8.75%
$ -- $ 18,093
Nov 5, 3 AM $ 0.033
+0.00%
$ -- $ 18,515
Nov 5, 2 AM $ 0.0362
+9.56%
$ -- $ 19,954
Nov 5, 1 AM $ 0.033
-10.10%
$ -- $ 20,364
Nov 5, 12 AM $ 0.0371
-0.03%
$ -- $ 20,609
Nov 4, 11 PM $ 0.0371
+0.03%
$ -- $ 21,494
Nov 4, 10 PM $ 0.0371
+0.00%
$ -- $ 21,915
Nov 4, 9 PM $ 0.0371
+19.38%
$ -- $ 21,915
Nov 4, 8 PM $ 0.0321
+3.81%
$ -- $ 21,739
Nov 4, 7 PM $ 0.0371
+0.00%
$ -- $ 21,323
Nov 4, 6 PM $ 0.0371
+0.00%
$ -- $ 21,323
Nov 4, 5 PM $ 0.0371
+0.00%
$ -- $ 21,323
Nov 4, 4 PM $ 0.0371
+0.73%
$ -- $ 21,664
Nov 4, 3 PM $ 0.0368
+2.08%
$ -- $ 22,115
Nov 4, 2 PM $ 0.0357
+1.30%
$ -- $ 22,891
Nov 4, 1 PM $ 0.0365
+3.40%
$ -- $ 23,007
Nov 4, 12 PM $ 0.0355
-1.55%
$ -- $ 23,106
Nov 4, 11 AM $ 0.0363
+0.83%
$ -- $ 23,034
Nov 4, 10 AM $ 0.0368
+2.00%
$ -- $ 22,980
Nov 4, 9 AM $ 0.0364
+1.79%
$ -- $ 22,934
Nov 4, 8 AM $ 0.0352
-1.37%
$ -- $ 22,938
Nov 4, 7 AM $ 0.0353
-2.91%
$ -- $ 22,891
Nov 4, 6 AM $ 0.0361
+1.26%
$ -- $ 22,914
Nov 4, 5 AM $ 0.0369
+1.46%
$ -- $ 23,010
Nov 4, 4 AM $ 0.0354
-3.09%
$ -- $ 23,098
Nov 4, 3 AM $ 0.0357
-1.81%
$ -- $ 23,210
Nov 4, 2 AM $ 0.0366
+2.21%
$ -- $ 22,412
Nov 4, 1 AM $ 0.0366
+5.51%
$ -- $ 21,069
Nov 4, 12 AM $ 0.0364
+1.56%
$ -- $ 20,041
Nov 3, 11 PM $ 0.0374
+0.00%
$ -- $ 19,073
Nov 3, 10 PM $ 0.0374
+0.00%
$ -- $ 19,073
Nov 3, 9 PM $ 0.0374
+0.00%
$ -- $ 19,073
Nov 3, 8 PM $ 0.0374
+0.00%
$ -- $ 19,193