Rubidium Historical Data

RBD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0374
+0.00%
$ -- $ 19,193
Nov 3, 7 PM $ 0.0374
+0.00%
$ -- $ 19,422
Nov 3, 6 PM $ 0.0374
+0.00%
$ -- $ 19,658
Nov 3, 5 PM $ 0.0374
+1.33%
$ -- $ 20,103
Nov 3, 4 PM $ 0.0369
+2.39%
$ -- $ 20,303
Nov 3, 3 PM $ 0.0364
+1.93%
$ -- $ 21,176
Nov 3, 2 PM $ 0.0363
-0.22%
$ -- $ 20,392
Nov 3, 1 PM $ 0.0359
+1.21%
$ -- $ 19,280
Nov 3, 12 PM $ 0.0361
+0.95%
$ -- $ 18,988
Nov 3, 11 AM $ 0.0357
-1.76%
$ -- $ 18,725
Nov 3, 10 AM $ 0.036
-2.86%
$ -- $ 18,790
Nov 3, 9 AM $ 0.0372
-0.38%
$ -- $ 18,889
Nov 3, 8 AM $ 0.0366
-1.16%
$ -- $ 18,770
Nov 3, 7 AM $ 0.0376
+1.05%
$ -- $ 18,863
Nov 3, 6 AM $ 0.0369
+1.96%
$ -- $ 18,837
Nov 3, 5 AM $ 0.0371
+1.09%
$ -- $ 18,853
Nov 3, 4 AM $ 0.0374
+8.00%
$ -- $ 18,862
Nov 3, 3 AM $ 0.0373
-1.35%
$ -- $ 18,759
Nov 3, 2 AM $ 0.0378
-0.45%
$ -- $ 19,539
Nov 3, 1 AM $ 0.038
+1.36%
$ -- $ 20,889
Nov 3, 12 AM $ 0.038
-0.24%
$ -- $ 22,142
Nov 2, 11 PM $ 0.0381
+0.00%
$ -- $ 22,810
Nov 2, 10 PM $ 0.0381
+0.00%
$ -- $ 24,070
Nov 2, 9 PM $ 0.0381
+0.08%
$ -- $ 25,469
Nov 2, 8 PM $ 0.0381
-0.11%
$ -- $ 26,702
Nov 2, 7 PM $ 0.0381
+0.00%
$ -- $ 27,884
Nov 2, 6 PM $ 0.0381
+2.20%
$ -- $ 29,078
Nov 2, 5 PM $ 0.0373
-0.03%
$ -- $ 29,951
Nov 2, 4 PM $ 0.038
+1.55%
$ -- $ 30,808
Nov 2, 3 PM $ 0.0372
-2.28%
$ -- $ 30,807
Nov 2, 2 PM $ 0.0381
+0.26%
$ -- $ 31,690
Nov 2, 1 PM $ 0.0376
+1.27%
$ -- $ 32,762
Nov 2, 12 PM $ 0.0349
-3.19%
$ -- $ 33,594
Nov 2, 11 AM $ 0.036
-1.70%
$ -- $ 33,309
Nov 2, 10 AM $ 0.0363
+0.47%
$ -- $ 33,269
Nov 2, 9 AM $ 0.0365
-1.00%
$ -- $ 33,282
Nov 2, 8 AM $ 0.0359
-4.09%
$ -- $ 33,314
Nov 2, 7 AM $ 0.0367
-0.22%
$ -- $ 33,343
Nov 2, 6 AM $ 0.0368
+0.93%
$ -- $ 33,370
Nov 2, 5 AM $ 0.0359
-0.22%
$ -- $ 33,426
Nov 2, 4 AM $ 0.0364
-0.95%
$ -- $ 33,397
Nov 2, 3 AM $ 0.036
-2.25%
$ -- $ 33,495
Nov 2, 2 AM $ 0.0365
+1.36%
$ -- $ 33,620
Nov 2, 1 AM $ 0.0369
-1.52%
$ -- $ 33,628
Nov 2, 12 AM $ 0.0365
+0.27%
$ -- $ 33,669
Nov 1, 11 PM $ 0.036
+0.22%
$ -- $ 33,880
Nov 1, 10 PM $ 0.0371
+0.35%
$ -- $ 34,055
Nov 1, 9 PM $ 0.0372
+2.31%
$ -- $ 34,061
Nov 1, 8 PM $ 0.0363
-0.44%
$ -- $ 34,165
Nov 1, 7 PM $ 0.0369
-0.19%
$ -- $ 34,314