Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubidium Historical Data

RBD Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 PM $0.03
-2.69%
$-- $15,124
Apr 14, 3 PM $0.0304
-0.59%
$-- $16,180
Apr 14, 2 PM $0.0304
-9.81%
$-- $16,375
Apr 14, 12 PM $0.035
+0.00%
$-- $16,676
Apr 14, 11 AM $0.035
-0.06%
$-- $16,489
Apr 14, 10 AM $0.035
+3.06%
$-- $16,422
Apr 14, 9 AM $0.0333
-5.70%
$-- $16,128
Apr 14, 8 AM $0.0348
+0.84%
$-- $14,929
Apr 14, 7 AM $0.0348
+0.26%
$-- $14,153
Apr 14, 6 AM $0.0344
-1.01%
$-- $13,292
Apr 14, 5 AM $0.035
+0.34%
$-- $12,680
Apr 14, 4 AM $0.0349
+0.75%
$-- $12,757
Apr 14, 3 AM $0.0348
-0.94%
$-- $13,209
Apr 14, 2 AM $0.0344
-0.98%
$-- $13,560
Apr 14, 1 AM $0.0351
+1.80%
$-- $12,974
Apr 14, 12 AM $0.0345
-2.16%
$-- $12,663
Apr 13, 11 PM $0.0353
+0.00%
$-- $13,261
Apr 13, 10 PM $0.0353
+0.09%
$-- $13,214
Apr 13, 9 PM $0.0352
-0.11%
$-- $14,003
Apr 13, 8 PM $0.0353
+0.86%
$-- $15,174
Apr 13, 7 PM $0.0345
-0.17%
$-- $15,421
Apr 13, 6 PM $0.0347
-1.62%
$-- $15,967
Apr 13, 5 PM $0.0353
+7.66%
$-- $17,145
Apr 13, 4 PM $0.0327
+1.15%
$-- $18,002
Apr 13, 3 PM $0.0312
-8.30%
$-- $18,049
Apr 13, 2 PM $0.0318
-9.94%
$-- $18,136
Apr 13, 1 PM $0.0353
+2.14%
$-- $18,514
Apr 13, 12 PM $0.0348
-1.36%
$-- $18,800
Apr 13, 11 AM $0.0353
+0.00%
$-- $19,635
Apr 13, 10 AM $0.0353
+0.00%
$-- $20,898
Apr 13, 9 AM $0.0353
+0.00%
$-- $21,324
Apr 13, 8 AM $0.0353
+0.00%
$-- $21,586
Apr 13, 6 AM $0.0335
-0.12%
$-- $22,004
Apr 13, 5 AM $0.0335
-3.04%
$-- $22,751
Apr 13, 4 AM $0.0345
-0.72%
$-- $23,225
Apr 13, 3 AM $0.0342
+2.21%
$-- $23,234
Apr 13, 2 AM $0.0335
+0.00%
$-- $23,332
Apr 13, 1 AM $0.0335
-0.98%
$-- $24,423
Apr 13, 12 AM $0.0337
-1.72%
$-- $25,261
Apr 12, 11 PM $0.0347
-0.91%
$-- $25,301
Apr 12, 10 PM $0.034
-3.11%
$-- $26,318
Apr 12, 9 PM $0.0337
-4.04%
$-- $26,723
Apr 12, 8 PM $0.0341
-1.84%
$-- $25,490
Apr 12, 7 PM $0.0337
-3.55%
$-- $24,264
Apr 12, 6 PM $0.0351
+1.30%
$-- $23,180
Apr 12, 5 PM $0.0349
+2.20%
$-- $21,940
Apr 12, 4 PM $0.0336
-3.20%
$-- $21,316
Apr 12, 3 PM $0.0351
+2.66%
$-- $21,395
Apr 12, 2 PM $0.0345
-1.54%
$-- $21,459
Apr 12, 1 PM $0.0336
-0.09%
$-- $20,911