Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubidium Historical Data

RBD Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $0.0345
-1.54%
$-- $21,459
Apr 12, 1 PM $0.0336
-0.09%
$-- $20,911
Apr 12, 12 PM $0.0347
+2.21%
$-- $19,592
Apr 12, 11 AM $0.035
+2.28%
$-- $18,312
Apr 12, 10 AM $0.0353
+2.38%
$-- $17,109
Apr 12, 9 AM $0.0353
+3.55%
$-- $17,283
Apr 12, 8 AM $0.034
+0.12%
$-- $18,286
Apr 12, 7 AM $0.034
-0.09%
$-- $19,506
Apr 12, 6 AM $0.034
-1.53%
$-- $20,633
Apr 12, 5 AM $0.0352
+0.60%
$-- $20,615
Apr 12, 4 AM $0.035
-0.34%
$-- $20,514
Apr 12, 3 AM $0.0347
-0.32%
$-- $20,450
Apr 12, 2 AM $0.0348
+0.32%
$-- $20,419
Apr 12, 1 AM $0.0343
-2.39%
$-- $20,341
Apr 12, 12 AM $0.0349
-0.65%
$-- $20,192
Apr 11, 11 PM $0.0349
-0.51%
$-- $20,015
Apr 11, 10 PM $0.0351
-0.85%
$-- $19,570
Apr 11, 9 PM $0.0354
-0.03%
$-- $19,553
Apr 11, 8 PM $0.0354
+0.00%
$-- $19,694
Apr 11, 7 PM $0.0354
+0.77%
$-- $20,881
Apr 11, 6 PM $0.035
-0.96%
$-- $21,975
Apr 11, 5 PM $0.0354
+1.78%
$-- $23,084
Apr 11, 4 PM $0.0348
+1.49%
$-- $22,583
Apr 11, 3 PM $0.0345
-0.72%
$-- $21,249
Apr 11, 2 PM $0.0348
-1.84%
$-- $20,875
Apr 11, 1 PM $0.0354
+0.00%
$-- $21,474
Apr 11, 12 PM $0.0354
+0.00%
$-- $22,784
Apr 11, 11 AM $0.0354
+0.11%
$-- $23,239
Apr 11, 10 AM $0.0354
+3.30%
$-- $23,900
Apr 11, 9 AM $0.0343
-0.06%
$-- $24,453
Apr 11, 8 AM $0.0345
-1.99%
$-- $24,483
Apr 11, 7 AM $0.0352
+0.86%
$-- $24,578
Apr 11, 6 AM $0.0349
+0.87%
$-- $24,644
Apr 11, 5 AM $0.0345
+0.61%
$-- $24,734
Apr 11, 4 AM $0.0351
+1.92%
$-- $23,542
Apr 11, 3 AM $0.0344
-0.69%
$-- $22,387
Apr 11, 2 AM $0.0349
+0.72%
$-- $22,474
Apr 11, 1 AM $0.0349
+0.09%
$-- $22,599
Apr 11, 12 AM $0.0349
+1.28%
$-- $22,725
Apr 10, 11 PM $0.0344
-2.63%
$-- $22,850
Apr 10, 10 PM $0.0343
-3.05%
$-- $23,218
Apr 10, 9 PM $0.0353
-0.73%
$-- $23,375
Apr 10, 8 PM $0.0355
+0.37%
$-- $23,572
Apr 10, 7 PM $0.0346
+0.90%
$-- $23,700
Apr 10, 6 PM $0.035
+2.25%
$-- $22,779
Apr 10, 5 PM $0.0353
-0.70%
$-- $21,574
Apr 10, 4 PM $0.0356
+0.08%
$-- $21,551
Apr 10, 3 PM $0.0356
+3.73%
$-- $21,797
Apr 10, 2 PM $0.0349
-0.54%
$-- $22,040
Apr 10, 1 PM $0.0351
+2.45%
$-- $21,947