Rubidium Historical Data

RBD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0369
-0.19%
$ -- $ 34,314
Nov 1, 6 PM $ 0.0372
+0.46%
$ -- $ 34,200
Nov 1, 5 PM $ 0.0368
-1.10%
$ -- $ 34,293
Nov 1, 4 PM $ 0.0373
+2.81%
$ -- $ 34,328
Nov 1, 3 PM $ 0.0367
-0.19%
$ -- $ 34,318
Nov 1, 2 PM $ 0.0365
+0.25%
$ -- $ 34,285
Nov 1, 1 PM $ 0.0364
-0.41%
$ -- $ 34,294
Nov 1, 12 PM $ 0.0376
+2.09%
$ -- $ 34,388
Nov 1, 11 AM $ 0.0375
+3.25%
$ -- $ 34,445
Nov 1, 10 AM $ 0.0362
-0.79%
$ -- $ 34,504
Nov 1, 9 AM $ 0.0367
-1.95%
$ -- $ 34,521
Nov 1, 8 AM $ 0.0368
-1.37%
$ -- $ 34,563
Nov 1, 7 AM $ 0.0363
-2.24%
$ -- $ 34,613
Nov 1, 6 AM $ 0.0376
+0.86%
$ -- $ 34,694
Nov 1, 5 AM $ 0.0374
+1.16%
$ -- $ 34,568
Nov 1, 4 AM $ 0.0369
-3.41%
$ -- $ 34,614
Nov 1, 3 AM $ 0.0383
+0.60%
$ -- $ 34,690
Nov 1, 2 AM $ 0.0384
+1.56%
$ -- $ 34,571
Nov 1, 1 AM $ 0.0378
-0.13%
$ -- $ 34,639
Nov 1, 12 AM $ 0.0379
-0.63%
$ -- $ 34,696
Oct 31, 11 PM $ 0.0381
-0.47%
$ -- $ 34,750
Oct 31, 10 PM $ 0.0382
+0.39%
$ -- $ 34,695
Oct 31, 9 PM $ 0.0383
+0.05%
$ -- $ 34,701
Oct 31, 8 PM $ 0.0382
+0.03%
$ -- $ 34,725
Oct 31, 7 PM $ 0.0384
+0.47%
$ -- $ 34,705
Oct 31, 6 PM $ 0.0379
+0.16%
$ -- $ 34,807
Oct 31, 5 PM $ 0.038
-0.60%
$ -- $ 34,879
Oct 31, 4 PM $ 0.0379
+0.05%
$ -- $ 34,858
Oct 31, 3 PM $ 0.0381
-0.83%
$ -- $ 35,018
Oct 31, 2 PM $ 0.038
-0.13%
$ -- $ 35,124
Oct 31, 1 PM $ 0.0379
-1.15%
$ -- $ 35,142
Oct 31, 12 PM $ 0.0383
+1.30%
$ -- $ 35,089
Oct 31, 11 AM $ 0.0382
+1.08%
$ -- $ 34,990
Oct 31, 10 AM $ 0.0384
+1.53%
$ -- $ 34,932
Oct 31, 9 AM $ 0.0382
+0.47%
$ -- $ 34,930
Oct 31, 8 AM $ 0.0378
-0.11%
$ -- $ 34,887
Oct 31, 7 AM $ 0.0381
+0.50%
$ -- $ 34,833
Oct 31, 6 AM $ 0.0379
+0.21%
$ -- $ 34,904
Oct 31, 5 AM $ 0.0382
-0.24%
$ -- $ 34,820
Oct 31, 4 AM $ 0.0384
+1.51%
$ -- $ 34,819
Oct 31, 3 AM $ 0.0379
-0.34%
$ -- $ 34,764
Oct 31, 2 AM $ 0.038
-0.99%
$ -- $ 34,802
Oct 31, 1 AM $ 0.0384
+0.66%
$ -- $ 34,831
Oct 31, 12 AM $ 0.038
-0.08%
$ -- $ 34,682
Oct 30, 11 PM $ 0.0381
+0.85%
$ -- $ 34,579
Oct 30, 10 PM $ 0.038
+0.40%
$ -- $ 34,508
Oct 30, 9 PM $ 0.0382
+0.16%
$ -- $ 34,493
Oct 30, 8 PM $ 0.0383
+1.29%
$ -- $ 34,538
Oct 30, 7 PM $ 0.038
-0.45%
$ -- $ 34,472
Oct 30, 6 PM $ 0.0379
-0.26%
$ -- $ 34,478