Rubidium Historical Data

RBD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0379
-0.26%
$ -- $ 34,478
Oct 30, 5 PM $ 0.0382
-0.29%
$ -- $ 34,512
Oct 30, 4 PM $ 0.0381
+0.45%
$ -- $ 34,636
Oct 30, 3 PM $ 0.0383
+0.60%
$ -- $ 34,530
Oct 30, 2 PM $ 0.0384
+0.42%
$ -- $ 34,454
Oct 30, 1 PM $ 0.0382
+0.82%
$ -- $ 34,415
Oct 30, 12 PM $ 0.0379
+0.24%
$ -- $ 34,340
Oct 30, 11 AM $ 0.0384
+0.68%
$ -- $ 34,538
Oct 30, 10 AM $ 0.0383
+0.05%
$ -- $ 34,558
Oct 30, 9 AM $ 0.0382
-0.21%
$ -- $ 34,483
Oct 30, 9 AM $ 0.0382
-0.21%
$ -- $ 34,483
Oct 30, 8 AM $ 0.0381
-0.70%
$ -- $ 34,482
Oct 30, 8 AM $ 0.0381
-0.70%
$ -- $ 34,482
Oct 30, 7 AM $ 0.0381
+0.58%
$ -- $ 34,438
Oct 30, 7 AM $ 0.0381
+0.58%
$ -- $ 34,438
Oct 30, 6 AM $ 0.0382
+0.98%
$ -- $ 34,534
Oct 30, 6 AM $ 0.0382
+0.98%
$ -- $ 34,534
Oct 30, 5 AM $ 0.0383
+1.35%
$ -- $ 34,583
Oct 30, 5 AM $ 0.0383
+1.35%
$ -- $ 34,583
Oct 30, 4 AM $ 0.0384
+1.19%
$ -- $ 34,555
Oct 30, 4 AM $ 0.0384
+1.19%
$ -- $ 34,555
Oct 30, 3 AM $ 0.0379
-0.89%
$ -- $ 34,553
Oct 30, 3 AM $ 0.0379
-0.89%
$ -- $ 34,553
Oct 30, 2 AM $ 0.0383
+1.00%
$ -- $ 34,571
Oct 30, 2 AM $ 0.0383
+1.00%
$ -- $ 34,571
Oct 30, 1 AM $ 0.0378
-0.37%
$ -- $ 34,562
Oct 30, 1 AM $ 0.0378
-0.37%
$ -- $ 34,562
Oct 30, 12 AM $ 0.0384
+0.55%
$ -- $ 34,552
Oct 30, 12 AM $ 0.0384
+0.55%
$ -- $ 34,552
Oct 29, 11 PM $ 0.0379
-0.81%
$ -- $ 34,341
Oct 29, 11 PM $ 0.0379
-0.81%
$ -- $ 34,341
Oct 29, 10 PM $ 0.0381
+0.74%
$ -- $ 34,395
Oct 29, 10 PM $ 0.0381
+0.74%
$ -- $ 34,395
Oct 29, 9 PM $ 0.0381
-0.13%
$ -- $ 34,451
Oct 29, 9 PM $ 0.0381
-0.13%
$ -- $ 34,451
Oct 29, 8 PM $ 0.0382
+0.71%
$ -- $ 34,399
Oct 29, 8 PM $ 0.0382
+0.71%
$ -- $ 34,399
Oct 29, 7 PM $ 0.0384
+1.35%
$ -- $ 34,436
Oct 29, 7 PM $ 0.0384
+1.35%
$ -- $ 34,436
Oct 29, 6 PM $ 0.038
-0.34%
$ -- $ 34,502
Oct 29, 6 PM $ 0.038
-0.34%
$ -- $ 34,502
Oct 29, 5 PM $ 0.0378
+0.00%
$ -- $ 34,413
Oct 29, 5 PM $ 0.0378
+0.00%
$ -- $ 34,413
Oct 29, 4 PM $ 0.0381
+0.00%
$ -- $ 34,356
Oct 29, 4 PM $ 0.0381
+0.00%
$ -- $ 34,356
Oct 29, 3 PM $ 0.0384
+1.21%
$ -- $ 34,397
Oct 29, 3 PM $ 0.0384
+1.21%
$ -- $ 34,397
Oct 29, 2 PM $ 0.0383
+1.06%
$ -- $ 34,475
Oct 29, 2 PM $ 0.0383
+1.06%
$ -- $ 34,475
Oct 29, 1 PM $ 0.0381
-0.83%
$ -- $ 34,390