Rubidium Historical Data

RBD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0381
-0.83%
$ -- $ 34,390
Oct 29, 1 PM $ 0.0381
-0.83%
$ -- $ 34,390
Oct 29, 12 PM $ 0.0381
+0.63%
$ -- $ 34,454
Oct 29, 12 PM $ 0.0381
+0.63%
$ -- $ 34,454
Oct 29, 11 AM $ 0.0379
-0.24%
$ -- $ 34,427
Oct 29, 11 AM $ 0.0379
-0.24%
$ -- $ 34,427
Oct 29, 10 AM $ 0.0379
-0.05%
$ -- $ 34,417
Oct 29, 10 AM $ 0.0379
-0.05%
$ -- $ 34,417
Oct 29, 9 AM $ 0.0379
-0.08%
$ -- $ 34,476
Oct 29, 9 AM $ 0.0379
-0.08%
$ -- $ 34,476
Oct 29, 8 AM $ 0.0384
+1.13%
$ -- $ 34,545
Oct 29, 8 AM $ 0.0384
+1.13%
$ -- $ 34,545
Oct 29, 7 AM $ 0.0382
-0.65%
$ -- $ 34,692
Oct 29, 7 AM $ 0.0382
-0.65%
$ -- $ 34,692
Oct 29, 6 AM $ 0.0379
-0.91%
$ -- $ 34,530
Oct 29, 6 AM $ 0.0379
-0.91%
$ -- $ 34,530
Oct 29, 5 AM $ 0.0378
-1.59%
$ -- $ 34,425
Oct 29, 5 AM $ 0.0378
-1.59%
$ -- $ 34,425
Oct 29, 4 AM $ 0.0382
+1.06%
$ -- $ 33,362
Oct 29, 4 AM $ 0.0382
+1.06%
$ -- $ 33,362
Oct 29, 3 AM $ 0.0381
+0.16%
$ -- $ 32,247
Oct 29, 3 AM $ 0.0381
+0.16%
$ -- $ 32,247
Oct 29, 2 AM $ 0.038
+0.42%
$ -- $ 31,563
Oct 29, 1 AM $ 0.0379
-0.53%
$ -- $ 31,502
Oct 29, 12 AM $ 0.038
-0.26%
$ -- $ 31,511
Oct 28, 11 PM $ 0.0378
-1.48%
$ -- $ 31,648
Oct 28, 10 PM $ 0.0382
-0.03%
$ -- $ 31,660
Oct 28, 9 PM $ 0.0381
-0.57%
$ -- $ 31,524
Oct 28, 8 PM $ 0.0382
-0.73%
$ -- $ 31,605
Oct 28, 7 PM $ 0.0379
-1.74%
$ -- $ 31,503
Oct 28, 6 PM $ 0.0379
-0.81%
$ -- $ 31,357
Oct 28, 5 PM $ 0.0385
+1.42%
$ -- $ 31,303
Oct 28, 4 PM $ 0.0383
-0.36%
$ -- $ 31,279
Oct 28, 3 PM $ 0.038
-0.78%
$ -- $ 31,075
Oct 28, 2 PM $ 0.0384
-0.23%
$ -- $ 30,954
Oct 28, 1 PM $ 0.0378
-0.26%
$ -- $ 30,973
Oct 28, 12 PM $ 0.0385
+0.84%
$ -- $ 30,924
Oct 28, 11 AM $ 0.0382
+0.26%
$ -- $ 30,901
Oct 28, 10 AM $ 0.0386
+1.42%
$ -- $ 30,862
Oct 28, 9 AM $ 0.0384
+1.21%
$ -- $ 30,817
Oct 28, 8 AM $ 0.0381
+0.58%
$ -- $ 30,743
Oct 28, 7 AM $ 0.0379
-0.76%
$ -- $ 30,648
Oct 28, 6 AM $ 0.0383
-0.21%
$ -- $ 30,626
Oct 28, 5 AM $ 0.0377
-2.61%
$ -- $ 30,698
Oct 28, 4 AM $ 0.0386
+0.39%
$ -- $ 31,653
Oct 28, 3 AM $ 0.0385
+7.57%
$ -- $ 32,742
Oct 28, 2 AM $ 0.0358
-0.33%
$ -- $ 33,233
Oct 28, 1 AM $ 0.0372
+1.58%
$ -- $ 33,163
Oct 28, 12 AM $ 0.036
+0.19%
$ -- $ 33,140
Oct 27, 11 PM $ 0.0363
+1.06%
$ -- $ 33,122