Coinranking
Rubidium Historical Data
RBD
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 11 AM | $0.0353 | +1.41% | ||
| Apr 6, 10 AM | $0.0348 | -0.68% | ||
| Apr 6, 9 AM | $0.035 | -0.82% | ||
| Apr 6, 8 AM | $0.0353 | +0.48% | ||
| Apr 6, 7 AM | $0.0352 | +0.57% | ||
| Apr 6, 6 AM | $0.0347 | -0.91% | ||
| Apr 6, 5 AM | $0.035 | -1.19% | ||
| Apr 6, 4 AM | $0.0354 | -0.06% | ||
| Apr 6, 3 AM | $0.0354 | +0.08% | ||
| Apr 6, 2 AM | $0.0354 | +1.67% | ||
| Apr 6, 1 AM | $0.0348 | -0.46% | ||
| Apr 6, 12 AM | $0.035 | -0.82% | ||
| Apr 5, 11 PM | $0.0353 | +1.55% | ||
| Apr 5, 10 PM | $0.0347 | -0.12% | ||
| Apr 5, 9 PM | $0.0348 | -0.06% | ||
| Apr 5, 8 PM | $0.0351 | -0.99% | ||
| Apr 5, 7 PM | $0.0355 | +0.00% | ||
| Apr 5, 6 PM | $0.0355 | +1.72% | ||
| Apr 5, 5 PM | $0.0349 | +0.06% | ||
| Apr 5, 4 PM | $0.0348 | -1.58% | ||
| Apr 5, 3 PM | $0.0354 | +0.06% | ||
| Apr 5, 2 PM | $0.0354 | -0.11% | ||
| Apr 5, 1 PM | $0.0354 | +0.62% | ||
| Apr 5, 12 PM | $0.0352 | +0.51% | ||
| Apr 5, 11 AM | $0.0349 | -1.22% | ||
| Apr 5, 10 AM | $0.0353 | -0.17% | ||
| Apr 5, 9 AM | $0.0354 | +1.55% | ||
| Apr 5, 8 AM | $0.0348 | -0.54% | ||
| Apr 5, 7 AM | $0.0351 | -0.51% | ||
| Apr 5, 6 AM | $0.0353 | +0.31% | ||
| Apr 5, 5 AM | $0.0352 | +1.01% | ||
| Apr 5, 4 AM | $0.0352 | +0.77% | ||
| Apr 5, 3 AM | $0.0351 | -0.62% | ||
| Apr 5, 2 AM | $0.0353 | +0.77% | ||
| Apr 5, 1 AM | $0.035 | -0.71% | ||
| Apr 5, 12 AM | $0.0353 | -0.11% | ||
| Apr 4, 11 PM | $0.0353 | +0.06% | ||
| Apr 4, 10 PM | $0.0353 | +0.03% | ||
| Apr 4, 9 PM | $0.0353 | +1.52% | ||
| Apr 4, 8 PM | $0.0348 | +0.23% | ||
| Apr 4, 7 PM | $0.0347 | -2.20% | ||
| Apr 4, 6 PM | $0.0355 | +0.00% | ||
| Apr 4, 5 PM | $0.0355 | +0.00% | ||
| Apr 4, 4 PM | $0.0355 | +0.00% | ||
| Apr 4, 3 PM | $0.0355 | +0.00% | ||
| Apr 4, 2 PM | $0.0355 | +0.00% | ||
| Apr 4, 1 PM | $0.0355 | +0.00% | ||
| Apr 4, 12 PM | $0.0355 | +0.00% | ||
| Apr 4, 11 AM | $0.0355 | +0.34% | ||
| Apr 4, 10 AM | $0.0353 | +1.03% | ||