Rubidium Historical Data

RBD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0363
+1.06%
$ -- $ 33,122
Oct 27, 10 PM $ 0.0359
-2.15%
$ -- $ 33,072
Oct 27, 9 PM $ 0.0369
-0.49%
$ -- $ 33,083
Oct 27, 8 PM $ 0.0372
+1.09%
$ -- $ 33,034
Oct 27, 7 PM $ 0.0359
-0.75%
$ -- $ 32,987
Oct 27, 6 PM $ 0.0357
+0.25%
$ -- $ 33,004
Oct 27, 5 PM $ 0.0357
+0.06%
$ -- $ 32,988
Oct 27, 4 PM $ 0.0358
-2.29%
$ -- $ 33,004
Oct 27, 3 PM $ 0.0359
-2.26%
$ -- $ 33,173
Oct 27, 2 PM $ 0.0368
-0.11%
$ -- $ 33,336
Oct 27, 1 PM $ 0.0355
-1.90%
$ -- $ 33,252
Oct 27, 12 PM $ 0.0359
+1.18%
$ -- $ 33,295
Oct 27, 11 AM $ 0.0362
+1.09%
$ -- $ 33,291
Oct 27, 10 AM $ 0.0359
+1.01%
$ -- $ 33,272
Oct 27, 9 AM $ 0.0361
-3.14%
$ -- $ 33,404
Oct 27, 8 AM $ 0.0355
-3.11%
$ -- $ 33,447
Oct 27, 7 AM $ 0.0356
-0.20%
$ -- $ 33,475
Oct 27, 6 AM $ 0.0357
-2.94%
$ -- $ 33,634
Oct 27, 5 AM $ 0.0368
-0.81%
$ -- $ 33,579
Oct 27, 4 AM $ 0.036
+0.90%
$ -- $ 33,647
Oct 27, 3 AM $ 0.0357
-1.35%
$ -- $ 33,679
Oct 27, 2 AM $ 0.036
+1.27%
$ -- $ 33,841
Oct 27, 1 AM $ 0.0372
-0.30%
$ -- $ 33,884
Oct 27, 12 AM $ 0.0372
+0.87%
$ -- $ 33,892
Oct 26, 11 PM $ 0.037
+0.74%
$ -- $ 33,941
Oct 26, 10 PM $ 0.0366
+0.33%
$ -- $ 33,929
Oct 26, 9 PM $ 0.0367
+0.03%
$ -- $ 33,897
Oct 26, 8 PM $ 0.037
+0.08%
$ -- $ 33,974
Oct 26, 7 PM $ 0.0369
+0.96%
$ -- $ 34,051
Oct 26, 6 PM $ 0.0372
+1.69%
$ -- $ 34,163
Oct 26, 5 PM $ 0.0367
-1.61%
$ -- $ 34,205
Oct 26, 4 PM $ 0.0367
-1.66%
$ -- $ 34,120
Oct 26, 3 PM $ 0.0366
-0.44%
$ -- $ 34,035
Oct 26, 2 PM $ 0.0369
+0.54%
$ -- $ 33,998
Oct 26, 1 PM $ 0.0375
+1.19%
$ -- $ 34,097
Oct 26, 12 PM $ 0.0371
-3.03%
$ -- $ 34,020
Oct 26, 11 AM $ 0.0377
+3.00%
$ -- $ 34,006
Oct 26, 10 AM $ 0.0372
+2.53%
$ -- $ 34,164
Oct 26, 9 AM $ 0.0381
-0.96%
$ -- $ 34,123
Oct 26, 8 AM $ 0.0374
+1.71%
$ -- $ 34,116
Oct 26, 7 AM $ 0.0374
+1.30%
$ -- $ 34,077
Oct 26, 6 AM $ 0.0384
+3.42%
$ -- $ 33,965
Oct 26, 5 AM $ 0.0372
-1.56%
$ -- $ 34,066
Oct 26, 4 AM $ 0.0367
+0.77%
$ -- $ 34,108
Oct 26, 3 AM $ 0.0364
-4.89%
$ -- $ 34,144
Oct 26, 2 AM $ 0.0371
+1.20%
$ -- $ 34,142
Oct 26, 1 AM $ 0.0384
+5.43%
$ -- $ 34,232
Oct 26, 12 AM $ 0.0379
-0.21%
$ -- $ 34,272
Oct 25, 11 PM $ 0.0383
+3.76%
$ -- $ 34,296
Oct 25, 10 PM $ 0.0384
+2.43%
$ -- $ 34,246