Rubidium Historical Data

RBD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0336
-1.92%
$ -- $ 33,274
Mar 23, 2025 $ 0.0349
+1.87%
$ -- $ 31,762
Mar 22, 2025 $ 0.0341
-2.96%
$ -- $ 33,771
Mar 21, 2025 $ 0.0357
-1.33%
$ -- $ 34,573
Mar 20, 2025 $ 0.0368
+5.87%
$ -- $ 33,372
Mar 19, 2025 $ 0.0344
-0.43%
$ -- $ 32,779
Mar 18, 2025 $ 0.0352
+1.97%
$ -- $ 33,461
Mar 17, 2025 $ 0.0348
+0.03%
$ -- $ 32,965
Mar 16, 2025 $ 0.035
+2.07%
$ -- $ 33,375
Mar 15, 2025 $ 0.0348
+1.28%
$ -- $ 29,103
Mar 14, 2025 $ 0.0369
+0.65%
$ -- $ 15,313
Mar 13, 2025 $ 0.0368
+28.93%
$ -- $ 24,486
Mar 12, 2025 $ 0.0285
-7.76%
$ -- $ 26,440
Mar 11, 2025 $ 0.0311
-0.13%
$ -- $ 29,751
Mar 10, 2025 $ 0.0309
-0.29%
$ -- $ 29,763
Mar 9, 2025 $ 0.0308
-0.52%
$ -- $ 29,847
Mar 8, 2025 $ 0.0307
-9.41%
$ -- $ 29,260
Mar 7, 2025 $ 0.0337
-1.66%
$ -- $ 30,755
Mar 6, 2025 $ 0.0344
+1.06%
$ -- $ 31,209
Mar 5, 2025 $ 0.0341
-0.87%
$ -- $ 32,276
Mar 4, 2025 $ 0.0337
+0.48%
$ -- $ 32,476
Mar 3, 2025 $ 0.0333
-0.95%
$ -- $ 31,337
Mar 2, 2025 $ 0.0338
+0.30%
$ -- $ 32,777
Mar 1, 2025 $ 0.0343
-0.55%
$ -- $ 21,439
Feb 28, 2025 $ 0.0345
+0.61%
$ -- $ 12,011
Feb 27, 2025 $ 0.0345
+0.44%
$ -- $ 13,930
Feb 26, 2025 $ 0.0343
+0.26%
$ -- $ 14,143
Feb 25, 2025 $ 0.0317
+6.62%
$ -- $ 13,661
Feb 24, 2025 $ 0.0299
-7.58%
$ -- $ 12,486
Feb 23, 2025 $ 0.0326
+0.22%
$ -- $ 17,954
Feb 22, 2025 $ 0.0326
+0.93%
$ -- $ 19,889
Feb 21, 2025 $ 0.0323
+0.00%
$ -- $ 20,047
Feb 20, 2025 $ 0.0327
-1.15%
$ -- $ 19,752
Feb 19, 2025 $ 0.0328
+1.73%
$ -- $ 19,902
Feb 18, 2025 $ 0.0324
-4.23%
$ -- $ 19,307
Feb 17, 2025 $ 0.0344
-0.26%
$ -- $ 19,365
Feb 16, 2025 $ 0.0341
-0.90%
$ -- $ 20,083
Feb 15, 2025 $ 0.0344
+1.38%
$ -- $ 20,163
Feb 14, 2025 $ 0.0342
+0.23%
$ -- $ 19,856
Feb 13, 2025 $ 0.0344
-0.12%
$ -- $ 19,841
Feb 12, 2025 $ 0.034
-0.32%
$ -- $ 19,885
Feb 11, 2025 $ 0.0343
-0.46%
$ -- $ 19,173
Feb 10, 2025 $ 0.0345
-5.09%
$ -- $ 19,647
Feb 9, 2025 $ 0.0367
+0.49%
$ -- $ 20,079
Feb 8, 2025 $ 0.0362
+6.88%
$ -- $ 19,636
Feb 7, 2025 $ 0.0339
+0.59%
$ -- $ 19,924
Feb 6, 2025 $ 0.0339
-6.87%
$ -- $ 19,324
Feb 5, 2025 $ 0.0358
-0.86%
$ -- $ 25,993
Feb 4, 2025 $ 0.0361
-7.20%
$ -- $ 33,982
Feb 3, 2025 $ 0.0389
-1.94%
$ -- $ 36,060