Coinranking
Rubidium Historical Data
RBD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 9 AM | $0.0316 | -1.77% | ||
| Sep 22, 8 AM | $0.0322 | +0.22% | ||
| Sep 22, 7 AM | $0.0321 | -0.99% | ||
| Sep 22, 6 AM | $0.0324 | +3.06% | ||
| Sep 22, 5 AM | $0.0314 | -2.60% | ||
| Sep 22, 4 AM | $0.0323 | -0.40% | ||
| Sep 22, 3 AM | $0.0324 | +0.90% | ||
| Sep 22, 2 AM | $0.0321 | +0.00% | ||
| Sep 22, 1 AM | $0.0321 | -0.77% | ||
| Sep 22, 12 AM | $0.0322 | +0.69% | ||
| Sep 21, 11 PM | $0.032 | -1.05% | ||
| Sep 21, 10 PM | $0.0323 | +0.28% | ||
| Sep 21, 9 PM | $0.0323 | -0.12% | ||
| Sep 21, 8 PM | $0.0324 | +1.57% | ||
| Sep 21, 7 PM | $0.0319 | -0.44% | ||
| Sep 21, 6 PM | $0.0321 | -1.11% | ||
| Sep 21, 5 PM | $0.0324 | +0.00% | ||
| Sep 21, 4 PM | $0.0324 | +0.00% | ||
| Sep 21, 3 PM | $0.0324 | +0.50% | ||
| Sep 21, 2 PM | $0.0323 | +0.00% | ||
| Sep 21, 1 PM | $0.0323 | +0.03% | ||
| Sep 21, 12 PM | $0.0321 | +0.22% | ||
| Sep 21, 11 AM | $0.032 | +0.28% | ||
| Sep 21, 10 AM | $0.0321 | -0.65% | ||
| Sep 21, 9 AM | $0.0323 | -0.34% | ||
| Sep 21, 8 AM | $0.0324 | +0.97% | ||
| Sep 21, 7 AM | $0.0321 | -0.77% | ||
| Sep 21, 6 AM | $0.0324 | +0.72% | ||
| Sep 21, 5 AM | $0.0321 | -0.12% | ||
| Sep 21, 4 AM | $0.0324 | +1.06% | ||
| Sep 21, 3 AM | $0.0321 | +1.68% | ||
| Sep 21, 2 AM | $0.0318 | -1.49% | ||
| Sep 21, 1 AM | $0.0322 | -0.25% | ||
| Sep 21, 12 AM | $0.0323 | -0.49% | ||
| Sep 20, 11 PM | $0.0325 | +0.09% | ||
| Sep 20, 10 PM | $0.0324 | +0.75% | ||
| Sep 20, 9 PM | $0.0321 | -0.34% | ||
| Sep 20, 8 PM | $0.0324 | +0.31% | ||
| Sep 20, 7 PM | $0.0323 | +0.25% | ||
| Sep 20, 6 PM | $0.0323 | +4.10% | ||
| Sep 20, 5 PM | $0.031 | +0.00% | ||
| Sep 20, 4 PM | $0.031 | +0.00% | ||
| Sep 20, 3 PM | $0.031 | -4.67% | ||
| Sep 20, 2 PM | $0.0325 | +2.68% | ||
| Sep 20, 1 PM | $0.0317 | -1.49% | ||
| Sep 20, 12 PM | $0.0323 | +6.68% | ||
| Sep 20, 11 AM | $0.0302 | -6.98% | ||
| Sep 20, 10 AM | $0.0325 | +0.46% | ||
| Sep 20, 9 AM | $0.0324 | +0.34% | ||
| Sep 20, 8 AM | $0.0324 | +0.71% | ||