Rubidium Historical Data

RBD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.0202
-1.17%
$-- $6,575
Aug 7, 3 PM $0.0189
+0.32%
$-- $6,575
Aug 7, 2 PM $0.0201
+7.36%
$-- $6,591
Aug 7, 1 PM $0.0205
+4.48%
$-- $6,585
Aug 7, 12 PM $0.0206
+11.34%
$-- $6,602
Aug 7, 11 AM $0.0203
+9.90%
$-- $6,622
Aug 7, 10 AM $0.0186
-10.00%
$-- $6,716
Aug 7, 9 AM $0.0207
-0.43%
$-- $6,716
Aug 7, 8 AM $0.0206
-1.57%
$-- $6,732
Aug 7, 7 AM $0.0209
+0.87%
$-- $6,716
Aug 7, 6 AM $0.0207
+0.29%
$-- $6,710
Aug 7, 5 AM $0.0209
-0.29%
$-- $6,727
Aug 7, 4 AM $0.0206
-1.62%
$-- $6,680
Aug 7, 3 AM $0.0208
-1.05%
$-- $6,689
Aug 7, 2 AM $0.0207
-0.43%
$-- $6,709
Aug 7, 1 AM $0.0208
+0.78%
$-- $6,689
Aug 7, 12 AM $0.0209
+0.05%
$-- $6,711
Aug 6, 11 PM $0.0209
+0.92%
$-- $6,746
Aug 6, 10 PM $0.0207
-0.67%
$-- $6,731
Aug 6, 9 PM $0.0207
-1.43%
$-- $6,747
Aug 6, 8 PM $0.0207
-0.24%
$-- $6,740
Aug 6, 7 PM $0.0212
+1.44%
$-- $6,756
Aug 6, 6 PM $0.021
-0.28%
$-- $6,759
Aug 6, 5 PM $0.0207
-0.63%
$-- $6,760
Aug 6, 4 PM $0.0209
+0.19%
$-- $6,778
Aug 6, 3 PM $0.0211
+1.34%
$-- $6,791
Aug 6, 2 PM $0.0211
+1.84%
$-- $6,795
Aug 6, 1 PM $0.0207
-1.14%
$-- $6,810
Aug 6, 12 PM $0.0206
-1.20%
$-- $6,830
Aug 6, 11 AM $0.0207
+0.34%
$-- $6,814
Aug 6, 10 AM $0.0211
+0.57%
$-- $6,800
Aug 6, 9 AM $0.0208
+0.48%
$-- $6,824
Aug 6, 8 AM $0.0209
-0.10%
$-- $6,819
Aug 6, 7 AM $0.0207
-2.31%
$-- $6,868
Aug 6, 6 AM $0.0208
+0.00%
$-- $6,836
Aug 6, 5 AM $0.0209
-1.00%
$-- $6,776
Aug 6, 4 AM $0.0206
-1.48%
$-- $6,818
Aug 6, 3 AM $0.0212
+2.17%
$-- $6,817
Aug 6, 2 AM $0.0206
-0.86%
$-- $6,793
Aug 6, 1 AM $0.0206
-0.05%
$-- $6,796
Aug 6, 12 AM $0.0206
-1.24%
$-- $6,792
Aug 5, 11 PM $0.0206
-1.48%
$-- $6,800
Aug 5, 10 PM $0.0211
+0.14%
$-- $6,848
Aug 5, 9 PM $0.0207
-0.91%
$-- $6,762
Aug 5, 8 PM $0.021
+1.89%
$-- $6,646
Aug 5, 7 PM $0.0207
-0.24%
$-- $6,632
Aug 5, 6 PM $0.0208
-0.67%
$-- $6,631
Aug 5, 5 PM $0.0207
-1.10%
$-- $6,613
Aug 5, 4 PM $0.0206
-2.51%
$-- $6,605
Aug 5, 3 PM $0.0211
+1.73%
$-- $6,572