Rubidium Historical Data

RBD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0265
+0.11%
$ -- $ 4,238
Jun 14, 4 PM $ 0.0265
+3.11%
$ -- $ 4,347
Jun 14, 3 PM $ 0.0263
+3.58%
$ -- $ 4,535
Jun 14, 2 PM $ 0.0255
-2.56%
$ -- $ 4,420
Jun 14, 1 PM $ 0.0259
-2.37%
$ -- $ 4,105
Jun 14, 12 PM $ 0.0266
+0.00%
$ -- $ 4,152
Jun 14, 11 AM $ 0.0266
+0.00%
$ -- $ 4,233
Jun 14, 10 AM $ 0.0263
-0.94%
$ -- $ 4,412
Jun 14, 9 AM $ 0.0266
-0.11%
$ -- $ 4,239
Jun 14, 8 AM $ 0.0266
+0.00%
$ -- $ 4,212
Jun 14, 7 AM $ 0.0266
+0.00%
$ -- $ 4,365
Jun 14, 6 AM $ 0.0266
+0.11%
$ -- $ 4,339
Jun 14, 5 AM $ 0.0266
+1.37%
$ -- $ 4,482
Jun 14, 4 AM $ 0.0251
-2.22%
$ -- $ 4,269
Jun 14, 3 AM $ 0.0259
+2.01%
$ -- $ 3,901
Jun 14, 2 AM $ 0.0263
+2.34%
$ -- $ 3,598
Jun 14, 1 AM $ 0.025
-2.15%
$ -- $ 3,296
Jun 14, 12 AM $ 0.0252
-5.02%
$ -- $ 2,980
Jun 13, 11 PM $ 0.0259
-1.29%
$ -- $ 2,846
Jun 13, 10 PM $ 0.0258
-3.22%
$ -- $ 2,632
Jun 13, 9 PM $ 0.0267
+0.00%
$ -- $ 2,529
Jun 13, 5 PM $ 0.0247
-3.70%
$ -- $ 2,386
Jun 13, 4 PM $ 0.026
-2.81%
$ -- $ 2,243
Jun 13, 3 PM $ 0.0267
+1.33%
$ -- $ 2,036
Jun 13, 2 PM $ 0.0261
+1.12%
$ -- $ 1,820
Jun 13, 1 PM $ 0.0249
-2.82%
$ -- $ 2,154
Jun 13, 12 PM $ 0.0245
-4.49%
$ -- $ 1,966
Jun 13, 11 AM $ 0.026
-3.06%
$ -- $ 2,003
Jun 13, 10 AM $ 0.0268
+0.11%
$ -- $ 1,873
Jun 13, 9 AM $ 0.0268
+6.78%
$ -- $ 1,943
Jun 13, 8 AM $ 0.0246
-4.06%
$ -- $ 2,130
Jun 13, 7 AM $ 0.025
+0.00%
$ -- $ 2,219
Jun 13, 6 AM $ 0.0245
-8.69%
$ -- $ 2,338
Jun 13, 5 AM $ 0.0268
+0.00%
$ -- $ 2,384
Jun 13, 4 AM $ 0.0268
+0.00%
$ -- $ 2,717
Jun 13, 3 AM $ 0.0268
+0.00%
$ -- $ 2,958
Jun 13, 2 AM $ 0.0268
+0.00%
$ -- $ 2,979
Jun 13, 1 AM $ 0.0268
+0.07%
$ -- $ 3,316
Jun 13, 12 AM $ 0.0268
+6.27%
$ -- $ 3,531
Jun 12, 11 PM $ 0.0254
-5.48%
$ -- $ 3,298
Jun 12, 10 PM $ 0.0268
+0.00%
$ -- $ 3,418
Jun 12, 9 PM $ 0.0268
+0.00%
$ -- $ 3,590
Jun 12, 8 PM $ 0.0268
-0.11%
$ -- $ 3,662
Jun 12, 7 PM $ 0.0269
+0.00%
$ -- $ 3,905
Jun 12, 6 PM $ 0.0269
+0.00%
$ -- $ 3,905
Jun 12, 5 PM $ 0.0269
+0.00%
$ -- $ 3,905
Jun 12, 4 PM $ 0.0269
+0.11%
$ -- $ 3,895
Jun 12, 3 PM $ 0.0268
+0.00%
$ -- $ 3,849
Jun 12, 2 PM $ 0.0268
+4.52%
$ -- $ 3,861
Jun 12, 1 PM $ 0.0257
-3.21%
$ -- $ 3,596