Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubidium Historical Data

RBD Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 AM $0.0353
+1.03%
$-- $23,171
Apr 4, 9 AM $0.0351
-0.23%
$-- $23,928
Apr 4, 8 AM $0.0352
+2.56%
$-- $23,268
Apr 4, 7 AM $0.0354
+1.67%
$-- $22,015
Apr 4, 6 AM $0.0348
-0.51%
$-- $22,079
Apr 4, 5 AM $0.035
-0.46%
$-- $21,807
Apr 4, 4 AM $0.0351
+0.69%
$-- $21,573
Apr 4, 3 AM $0.0343
-0.58%
$-- $21,112
Apr 4, 2 AM $0.0345
-0.66%
$-- $20,809
Apr 4, 1 AM $0.0346
+0.70%
$-- $20,679
Apr 4, 12 AM $0.0344
-0.29%
$-- $20,526
Apr 3, 11 PM $0.0345
-2.79%
$-- $20,502
Apr 3, 10 PM $0.0355
+2.60%
$-- $20,297
Apr 3, 9 PM $0.0346
+0.47%
$-- $20,874
Apr 3, 8 PM $0.0345
-1.66%
$-- $22,005
Apr 3, 7 PM $0.0351
-0.76%
$-- $21,987
Apr 3, 6 PM $0.0354
-0.17%
$-- $22,072
Apr 3, 5 PM $0.0355
+1.81%
$-- $22,961
Apr 3, 4 PM $0.0348
-0.26%
$-- $24,144
Apr 3, 3 PM $0.035
+0.40%
$-- $24,091
Apr 3, 2 PM $0.035
-0.77%
$-- $24,021
Apr 3, 1 PM $0.0349
+0.29%
$-- $23,991
Apr 3, 12 PM $0.0348
-1.14%
$-- $23,916
Apr 3, 11 AM $0.0352
+0.89%
$-- $24,409
Apr 3, 10 AM $0.0347
-0.17%
$-- $24,515
Apr 3, 9 AM $0.0344
-2.88%
$-- $24,751
Apr 3, 8 AM $0.0355
+0.03%
$-- $25,402
Apr 3, 7 AM $0.0353
+0.08%
$-- $26,644
Apr 3, 6 AM $0.0353
+0.23%
$-- $26,634
Apr 3, 5 AM $0.0353
+2.68%
$-- $26,134
Apr 3, 4 AM $0.0346
+0.67%
$-- $26,048
Apr 3, 3 AM $0.0343
-0.32%
$-- $26,475
Apr 3, 2 AM $0.0342
+0.15%
$-- $25,700
Apr 3, 1 AM $0.0344
-1.06%
$-- $25,537
Apr 3, 12 AM $0.0343
+0.26%
$-- $25,732
Apr 2, 11 PM $0.0349
-1.63%
$-- $25,761
Apr 2, 10 PM $0.0355
+0.48%
$-- $25,988
Apr 2, 9 PM $0.0351
+0.17%
$-- $25,953
Apr 2, 8 PM $0.0349
+1.81%
$-- $25,179
Apr 2, 7 PM $0.0352
-1.01%
$-- $25,315
Apr 2, 6 PM $0.0355
+2.75%
$-- $25,129
Apr 2, 5 PM $0.0345
-1.93%
$-- $24,219
Apr 2, 4 PM $0.0342
-2.90%
$-- $22,983
Apr 2, 3 PM $0.035
+1.24%
$-- $21,781
Apr 2, 2 PM $0.0345
-1.09%
$-- $21,128
Apr 2, 1 PM $0.0345
-1.93%
$-- $21,239
Apr 2, 12 PM $0.0352
+2.62%
$-- $21,325
Apr 2, 11 AM $0.0345
-2.35%
$-- $21,194
Apr 2, 10 AM $0.0353
+1.64%
$-- $21,275
Apr 2, 9 AM $0.0347
-0.60%
$-- $21,343