Rubidium Historical Data

RBD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.0384
+2.43%
$ -- $ 34,246
Oct 25, 9 PM $ 0.0365
-3.55%
$ -- $ 34,319
Oct 25, 8 PM $ 0.0377
+0.86%
$ -- $ 34,261
Oct 25, 7 PM $ 0.0369
-2.67%
$ -- $ 34,250
Oct 25, 6 PM $ 0.0363
-4.47%
$ -- $ 34,120
Oct 25, 5 PM $ 0.0373
-2.59%
$ -- $ 34,152
Oct 25, 4 PM $ 0.0381
+3.20%
$ -- $ 34,221
Oct 25, 3 PM $ 0.0384
+2.98%
$ -- $ 34,204
Oct 25, 2 PM $ 0.0375
-1.16%
$ -- $ 34,105
Oct 25, 1 PM $ 0.0366
+0.41%
$ -- $ 34,161
Oct 25, 12 PM $ 0.0369
+1.40%
$ -- $ 34,146
Oct 25, 11 AM $ 0.0375
-1.62%
$ -- $ 34,110
Oct 25, 10 AM $ 0.0382
+3.91%
$ -- $ 33,905
Oct 25, 9 AM $ 0.0371
+1.64%
$ -- $ 33,791
Oct 25, 8 AM $ 0.0371
-2.45%
$ -- $ 33,764
Oct 25, 7 AM $ 0.038
+0.00%
$ -- $ 33,749
Oct 25, 6 AM $ 0.0374
+0.16%
$ -- $ 33,675
Oct 25, 5 AM $ 0.0383
+3.63%
$ -- $ 33,657
Oct 25, 4 AM $ 0.0371
+1.73%
$ -- $ 33,655
Oct 25, 3 AM $ 0.0375
+2.60%
$ -- $ 33,674
Oct 25, 2 AM $ 0.0364
-2.10%
$ -- $ 33,681
Oct 25, 1 AM $ 0.0363
-1.46%
$ -- $ 33,591
Oct 25, 12 AM $ 0.037
-0.91%
$ -- $ 33,637
Oct 24, 11 PM $ 0.0365
-0.54%
$ -- $ 33,560
Oct 24, 10 PM $ 0.0367
+0.36%
$ -- $ 33,623
Oct 24, 9 PM $ 0.0376
-1.91%
$ -- $ 33,521
Oct 24, 8 PM $ 0.0383
+2.41%
$ -- $ 33,446
Oct 24, 7 PM $ 0.0377
-1.10%
$ -- $ 33,369
Oct 24, 6 PM $ 0.0373
-1.01%
$ -- $ 33,457
Oct 24, 5 PM $ 0.0365
+0.05%
$ -- $ 33,424
Oct 24, 4 PM $ 0.0366
+0.74%
$ -- $ 33,346
Oct 24, 3 PM $ 0.0382
+3.27%
$ -- $ 33,353
Oct 24, 2 PM $ 0.0366
+0.25%
$ -- $ 33,388
Oct 24, 1 PM $ 0.0377
+3.91%
$ -- $ 33,255
Oct 24, 12 PM $ 0.0382
+0.66%
$ -- $ 33,306
Oct 24, 11 AM $ 0.0368
-1.68%
$ -- $ 33,301
Oct 24, 10 AM $ 0.0368
+1.18%
$ -- $ 33,473
Oct 24, 9 AM $ 0.0382
+1.49%
$ -- $ 33,421
Oct 24, 8 AM $ 0.0379
+2.68%
$ -- $ 33,430
Oct 24, 7 AM $ 0.037
+0.14%
$ -- $ 33,339
Oct 24, 6 AM $ 0.0363
-4.65%
$ -- $ 33,504
Oct 24, 5 AM $ 0.038
+1.06%
$ -- $ 33,418
Oct 24, 4 AM $ 0.0379
-1.05%
$ -- $ 33,296
Oct 24, 3 AM $ 0.0369
-0.51%
$ -- $ 33,212
Oct 24, 2 AM $ 0.0381
+2.86%
$ -- $ 33,182
Oct 24, 1 AM $ 0.0361
-1.98%
$ -- $ 33,160
Oct 24, 12 AM $ 0.0369
+1.04%
$ -- $ 33,114
Oct 23, 11 PM $ 0.0376
+3.33%
$ -- $ 33,244
Oct 23, 10 PM $ 0.0372
-2.54%
$ -- $ 33,234
Oct 23, 9 PM $ 0.0366
-0.22%
$ -- $ 33,405