Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubidium Historical Data

RBD Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 AM $0.0347
-0.60%
$-- $21,343
Apr 2, 8 AM $0.0349
+0.46%
$-- $21,381
Apr 2, 7 AM $0.035
+2.76%
$-- $21,454
Apr 2, 6 AM $0.034
-0.53%
$-- $21,932
Apr 2, 5 AM $0.0346
-1.23%
$-- $22,325
Apr 2, 4 AM $0.0348
-1.58%
$-- $22,203
Apr 2, 3 AM $0.0354
+2.79%
$-- $21,260
Apr 2, 2 AM $0.0345
-1.17%
$-- $21,379
Apr 2, 1 AM $0.035
+0.75%
$-- $21,510
Apr 2, 12 AM $0.0353
+2.71%
$-- $21,474
Apr 1, 11 PM $0.0347
-1.87%
$-- $21,535
Apr 1, 10 PM $0.0348
-2.55%
$-- $21,770
Apr 1, 9 PM $0.0357
+1.88%
$-- $21,590
Apr 1, 8 PM $0.0356
+1.63%
$-- $22,468
Apr 1, 7 PM $0.0351
-2.07%
$-- $22,459
Apr 1, 6 PM $0.0358
+0.00%
$-- $22,620
Apr 1, 5 PM $0.0358
+0.00%
$-- $23,017
Apr 1, 4 PM $0.0358
+0.08%
$-- $23,017
Apr 1, 3 PM $0.0358
+4.37%
$-- $22,989
Apr 1, 2 PM $0.0355
+0.59%
$-- $22,411
Apr 1, 1 PM $0.0355
+3.80%
$-- $22,190
Apr 1, 12 PM $0.0355
+2.60%
$-- $22,076
Apr 1, 11 AM $0.0351
+2.60%
$-- $22,398
Apr 1, 10 AM $0.0357
+3.51%
$-- $22,372
Apr 1, 9 AM $0.0351
+1.36%
$-- $22,355
Apr 1, 8 AM $0.0353
+0.80%
$-- $22,394
Apr 1, 7 AM $0.0353
+1.88%
$-- $21,746
Apr 1, 6 AM $0.0344
-0.81%
$-- $21,600
Apr 1, 5 AM $0.0346
-2.89%
$-- $21,911
Apr 1, 4 AM $0.0356
+0.08%
$-- $21,830
Apr 1, 3 AM $0.0356
+0.34%
$-- $22,752
Apr 1, 2 AM $0.0348
+1.69%
$-- $23,700
Apr 1, 1 AM $0.0338
-0.38%
$-- $23,814
Apr 1, 12 AM $0.0352
+0.80%
$-- $23,819
Download