Rubidium Historical Data

RBD Page 91
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $0.0381
+0.96%
$-- $23,909
Feb 14, 3 PM $0.0377
+0.53%
$-- $23,691
Feb 14, 2 PM $0.0377
+0.13%
$-- $22,703
Feb 14, 1 PM $0.0376
-0.37%
$-- $22,281
Feb 14, 12 PM $0.038
+0.16%
$-- $22,877
Feb 14, 11 AM $0.0371
-0.93%
$-- $23,025
Feb 14, 10 AM $0.0373
-0.53%
$-- $22,407
Feb 14, 9 AM $0.0379
+1.26%
$-- $21,006
Feb 14, 8 AM $0.0372
-1.43%
$-- $19,705
Feb 14, 7 AM $0.0374
-0.77%
$-- $18,461
Feb 14, 6 AM $0.0377
+0.05%
$-- $17,141
Feb 14, 5 AM $0.0378
+0.93%
$-- $16,213
Feb 14, 4 AM $0.0379
-0.05%
$-- $15,001
Feb 14, 3 AM $0.0378
+0.11%
$-- $13,951
Feb 14, 2 AM $0.0376
+0.03%
$-- $13,912
Feb 14, 1 AM $0.0379
+2.21%
$-- $13,839
Feb 14, 12 AM $0.0376
-1.26%
$-- $13,819
Feb 13, 11 PM $0.0381
+0.66%
$-- $14,350
Feb 13, 10 PM $0.0379
+2.38%
$-- $14,928
Feb 13, 9 PM $0.0374
-1.19%
$-- $13,738
Feb 13, 8 PM $0.0377
+0.29%
$-- $12,378
Feb 13, 7 PM $0.0376
+0.97%
$-- $11,026
Feb 13, 6 PM $0.0374
-1.86%
$-- $10,444
Feb 13, 5 PM $0.0381
+0.00%
$-- $10,232
Feb 13, 4 PM $0.0381
+0.00%
$-- $10,232
Feb 13, 3 PM $0.0381
+0.63%
$-- $10,272
Feb 13, 2 PM $0.0379
-0.16%
$-- $10,497
Feb 13, 1 PM $0.0379
+0.32%
$-- $10,996
Feb 13, 12 PM $0.0372
+1.03%
$-- $10,919
Feb 13, 11 AM $0.0368
+2.91%
$-- $10,774
Feb 13, 10 AM $0.0357
+0.00%
$-- $11,343
Feb 13, 9 AM $0.0357
+0.00%
$-- $12,655
Feb 13, 8 AM $0.0357
+0.00%
$-- $13,986
Feb 13, 7 AM $0.0357
+0.00%
$-- $15,352
Feb 13, 6 AM $0.0357
+0.00%
$-- $16,677
Feb 13, 5 AM $0.0377
+1.13%
$-- $18,131
Feb 13, 4 AM $0.0373
+0.11%
$-- $19,317
Feb 13, 3 AM $0.0373
+0.97%
$-- $19,544
Feb 13, 2 AM $0.0373
-0.72%
$-- $19,812
Feb 13, 1 AM $0.0369
-1.68%
$-- $19,970
Feb 13, 12 AM $0.0374
+0.94%
$-- $20,191
Feb 12, 11 PM $0.0372
-1.41%
$-- $19,620
Feb 12, 10 PM $0.0377
+0.00%
$-- $19,190
Feb 12, 9 PM $0.0377
+0.00%
$-- $20,439
Feb 12, 8 PM $0.0377
+0.00%
$-- $21,744
Feb 12, 7 PM $0.0377
+0.00%
$-- $23,070
Feb 12, 6 PM $0.0377
+0.00%
$-- $23,144
Feb 12, 5 PM $0.0377
+0.00%
$-- $23,144
Feb 12, 4 PM $0.0377
+2.36%
$-- $23,144
Feb 12, 3 PM $0.0368
-1.87%
$-- $23,104