Rubidium Historical Data

RBD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0366
-0.22%
$ -- $ 33,405
Oct 23, 8 PM $ 0.0372
+0.95%
$ -- $ 33,495
Oct 23, 7 PM $ 0.0381
+0.37%
$ -- $ 33,512
Oct 23, 6 PM $ 0.0363
-2.81%
$ -- $ 33,469
Oct 23, 5 PM $ 0.0378
+0.96%
$ -- $ 33,451
Oct 23, 4 PM $ 0.0378
-0.60%
$ -- $ 33,483
Oct 23, 3 PM $ 0.0368
-0.81%
$ -- $ 32,304
Oct 23, 2 PM $ 0.0372
-0.91%
$ -- $ 31,090
Oct 23, 1 PM $ 0.0379
-0.34%
$ -- $ 29,857
Oct 23, 12 PM $ 0.038
+3.71%
$ -- $ 29,856
Oct 23, 11 AM $ 0.0375
+4.05%
$ -- $ 29,916
Oct 23, 10 AM $ 0.0372
-0.27%
$ -- $ 29,838
Oct 23, 9 AM $ 0.0368
-0.43%
$ -- $ 29,905
Oct 23, 8 AM $ 0.0368
-2.60%
$ -- $ 29,960
Oct 23, 7 AM $ 0.0362
-4.03%
$ -- $ 30,133
Oct 23, 6 AM $ 0.0377
+4.26%
$ -- $ 30,141
Oct 23, 5 AM $ 0.0368
-2.05%
$ -- $ 30,205
Oct 23, 4 AM $ 0.0367
-1.02%
$ -- $ 30,259
Oct 23, 3 AM $ 0.0369
-1.07%
$ -- $ 30,307
Oct 23, 2 AM $ 0.0373
-1.01%
$ -- $ 30,407
Oct 23, 1 AM $ 0.0364
-1.09%
$ -- $ 30,489
Oct 23, 12 AM $ 0.0363
-1.81%
$ -- $ 30,416
Oct 22, 11 PM $ 0.0362
+0.44%
$ -- $ 29,979
Oct 22, 10 PM $ 0.0369
-1.49%
$ -- $ 29,276
Oct 22, 9 PM $ 0.0367
+1.10%
$ -- $ 28,444
Oct 22, 8 PM $ 0.0365
+0.11%
$ -- $ 28,446
Oct 22, 7 PM $ 0.0371
+0.16%
$ -- $ 28,515
Oct 22, 6 PM $ 0.0369
-0.11%
$ -- $ 27,457
Oct 22, 5 PM $ 0.0368
-0.46%
$ -- $ 26,277
Oct 22, 4 PM $ 0.0377
-0.68%
$ -- $ 25,197
Oct 22, 3 PM $ 0.038
+0.00%
$ -- $ 25,340
Oct 22, 2 PM $ 0.038
+1.20%
$ -- $ 25,932
Oct 22, 1 PM $ 0.0372
-1.69%
$ -- $ 27,118
Oct 22, 12 PM $ 0.0377
+0.80%
$ -- $ 27,025
Oct 22, 11 AM $ 0.0373
-0.56%
$ -- $ 26,886
Oct 22, 10 AM $ 0.0375
+0.62%
$ -- $ 26,803
Oct 22, 9 AM $ 0.0377
-0.42%
$ -- $ 26,721
Oct 22, 8 AM $ 0.0377
+1.42%
$ -- $ 26,632
Oct 22, 7 AM $ 0.0379
+0.11%
$ -- $ 26,505
Oct 22, 6 AM $ 0.0373
-0.16%
$ -- $ 26,383
Oct 22, 5 AM $ 0.0376
-0.34%
$ -- $ 26,437
Oct 22, 4 AM $ 0.0377
+0.86%
$ -- $ 26,015
Oct 22, 3 AM $ 0.0374
-0.40%
$ -- $ 25,618
Oct 22, 2 AM $ 0.0372
-2.90%
$ -- $ 25,523
Oct 22, 1 AM $ 0.0383
+5.10%
$ -- $ 25,501
Oct 22, 12 AM $ 0.0365
-4.48%
$ -- $ 25,647
Oct 21, 11 PM $ 0.037
-1.57%
$ -- $ 26,153
Oct 21, 10 PM $ 0.0376
+1.37%
$ -- $ 27,007
Oct 21, 9 PM $ 0.037
-2.81%
$ -- $ 27,729
Oct 21, 8 PM $ 0.0372
-0.72%
$ -- $ 27,787