Rubidium Historical Data

RBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0271
+0.00%
$ -- $ 8,318
Yesterday $ 0.028
-13.77%
$ -- $ 8,954
Jun 28, 2026 $ 0.0322
+6.70%
$ -- $ 10,973
Jun 27, 2026 $ 0.0302
-0.56%
$ -- $ 9,954
Jun 26, 2026 $ 0.0303
-0.03%
$ -- $ 9,984
Jun 25, 2026 $ 0.0304
+6.56%
$ -- $ 9,981
Jun 24, 2026 $ 0.0275
-0.11%
$ -- $ 9,217
Jun 23, 2026 $ 0.0273
-2.36%
$ -- $ 8,437
Jun 22, 2026 $ 0.028
+1.41%
$ -- $ 8,633
Jun 21, 2026 $ 0.0278
+1.50%
$ -- $ 8,548
Jun 20, 2026 $ 0.0272
-0.44%
$ -- $ 8,919
Jun 19, 2026 $ 0.0274
+2.16%
$ -- $ 8,945
Jun 18, 2026 $ 0.0268
+0.37%
$ -- $ 8,889
Jun 17, 2026 $ 0.0267
-2.23%
$ -- $ 8,380
Jun 16, 2026 $ 0.0273
+1.82%
$ -- $ 8,456
Jun 15, 2026 $ 0.0266
-1.26%
$ -- $ 6,761
Jun 14, 2026 $ 0.027
+1.77%
$ -- $ 5,085
Jun 13, 2026 $ 0.0259
+2.90%
$ -- $ 2,846
Jun 12, 2026 $ 0.0254
-5.90%
$ -- $ 3,298
Jun 11, 2026 $ 0.027
-0.59%
$ -- $ 4,731
Jun 10, 2026 $ 0.025
-8.19%
$ -- $ 2,997
Jun 9, 2026 $ 0.0272
-0.62%
$ -- $ 4,865
Jun 8, 2026 $ 0.0274
+21.09%
$ -- $ 4,958
Jun 7, 2026 $ 0.0241
-13.22%
$ -- $ 5,660
Jun 6, 2026 $ 0.0278
+2.17%
$ -- $ 5,585
Jun 5, 2026 $ 0.0258
-7.96%
$ -- $ 7,601
Jun 4, 2026 $ 0.0244
+12.43%
$ -- $ 8,256
Jun 3, 2026 $ 0.0208
-2.44%
$ -- $ 528
Jun 2, 2026 $ 0.0223
+2.91%
$ -- $ 546
Jun 1, 2026 $ 0.0217
-0.41%
$ -- $ 689
May 31, 2026 $ 0.0217
-0.14%
$ -- $ 441
May 30, 2026 $ 0.0218
-1.18%
$ -- $ 478
May 29, 2026 $ 0.022
-27.95%
$ -- $ 1,459
May 28, 2026 $ 0.0306
-8.77%
$ -- $ 4,598
May 27, 2026 $ 0.0335
+4.78%
$ -- $ 7,130
May 26, 2026 $ 0.032
+0.00%
$ -- $ 3,379
May 25, 2026 $ 0.032
+14.29%
$ -- $ 5,630
May 24, 2026 $ 0.028
-2.95%
$ -- $ 7,608
May 23, 2026 $ 0.0283
+1.07%
$ -- $ 5,391
May 22, 2026 $ 0.028
+0.00%
$ -- $ 7,474
May 21, 2026 $ 0.026
-6.17%
$ -- $ 20,268
May 20, 2026 $ 0.0267
+17.14%
$ -- $ 21,452
May 19, 2026 $ 0.022
-11.21%
$ -- $ 19,174
May 18, 2026 $ 0.0251
-9.76%
$ -- $ 15,063
May 17, 2026 $ 0.0268
+2.17%
$ -- $ 21,716
May 16, 2026 $ 0.0268
-7.47%
$ -- $ 22,068
May 15, 2026 $ 0.0289
+7.76%
$ -- $ 19,886
May 14, 2026 $ 0.0269
-11.70%
$ -- $ 11,005
May 13, 2026 $ 0.031
-6.76%
$ -- $ 17,955
May 12, 2026 $ 0.027
-13.64%
$ -- $ 23,508
Download