Coinranking
Rubidium Historical Data
RBD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0283 | +0.00% | ||
| Yesterday | $0.0317 | +3.05% | ||
| Oct 6, 2026 | $0.0313 | +0.71% | ||
| Oct 5, 2026 | $0.0314 | +0.80% | ||
| Oct 4, 2026 | $0.0307 | -2.29% | ||
| Oct 3, 2026 | $0.0316 | -0.57% | ||
| Oct 2, 2026 | $0.0314 | -0.66% | ||
| Oct 1, 2026 | $0.0315 | +2.27% | ||
| Sep 30, 2026 | $0.0308 | -0.45% | ||
| Sep 29, 2026 | $0.0307 | -1.03% | ||
| Sep 28, 2026 | $0.0308 | -1.06% | ||
| Sep 27, 2026 | $0.0312 | -3.26% | ||
| Sep 26, 2026 | $0.0322 | +0.78% | ||
| Sep 25, 2026 | $0.0319 | -0.59% | ||
| Sep 24, 2026 | $0.0321 | +0.59% | ||
| Sep 23, 2026 | $0.0319 | -0.78% | ||
| Sep 22, 2026 | $0.0322 | +0.69% | ||
| Sep 21, 2026 | $0.032 | -1.54% | ||
| Sep 20, 2026 | $0.0325 | +3.64% | ||
| Sep 19, 2026 | $0.0313 | -0.89% | ||
| Sep 18, 2026 | $0.0315 | +3.24% | ||
| Sep 17, 2026 | $0.0306 | -2.30% | ||
| Sep 16, 2026 | $0.0313 | -4.26% | ||
| Sep 15, 2026 | $0.0327 | -0.03% | ||
| Sep 14, 2026 | $0.0327 | +5.76% | ||
| Sep 13, 2026 | $0.0306 | +0.46% | ||
| Sep 12, 2026 | $0.0307 | -0.03% | ||
| Sep 11, 2026 | $0.0307 | +1.96% | ||
| Sep 10, 2026 | $0.0301 | +0.30% | ||
| Sep 9, 2026 | $0.0301 | -0.07% | ||
| Sep 8, 2026 | $0.0301 | -2.21% | ||
| Sep 7, 2026 | $0.0308 | -0.74% | ||
| Sep 6, 2026 | $0.0311 | -0.32% | ||
| Sep 5, 2026 | $0.0312 | -1.39% | ||
| Sep 4, 2026 | $0.0316 | +18.62% | ||
| Sep 3, 2026 | $0.0266 | +8.82% | ||
| Sep 2, 2026 | $0.0245 | -5.88% | ||
| Sep 1, 2026 | $0.026 | +0.04% | ||
| Aug 31, 2026 | $0.026 | -0.73% | ||
| Aug 30, 2026 | $0.0262 | +23.13% | ||
| Aug 29, 2026 | $0.0223 | -0.89% | ||
| Aug 28, 2026 | $0.0225 | +0.36% | ||
| Aug 27, 2026 | $0.0224 | +0.27% | ||
| Aug 26, 2026 | $0.0223 | +14.93% | ||
| Aug 25, 2026 | $0.0193 | -5.80% | ||
| Aug 24, 2026 | $0.0205 | +0.00% | ||
| Aug 23, 2026 | $0.0205 | +3.74% | ||
| Aug 22, 2026 | $0.0199 | +0.10% | ||
| Aug 21, 2026 | $0.02 | +2.62% | ||
| Aug 20, 2026 | $0.0199 | +8.39% | ||
Previous Next