Rubidium Historical Data

RBD
Download
Date Close Price change Market cap Trading volume
11:03 PM $0.0205
+0.00%
$-- $4,576
11:02 PM $0.0205
+0.00%
$-- $4,579
11:01 PM $0.0205
+0.00%
$-- $4,588
11:00 PM $0.0205
+0.00%
$-- $4,591
10:59 PM $0.0205
+0.00%
$-- $4,595
10:58 PM $0.0205
+0.00%
$-- $4,598
10:57 PM $0.0205
+0.00%
$-- $4,604
10:56 PM $0.0205
+0.00%
$-- $4,609
10:55 PM $0.0205
+0.00%
$-- $4,614
10:54 PM $0.0205
+0.00%
$-- $4,620
10:53 PM $0.0205
+0.00%
$-- $4,624
10:52 PM $0.0205
+0.00%
$-- $4,627
10:51 PM $0.0205
+0.00%
$-- $4,629
10:50 PM $0.0205
+0.00%
$-- $4,635
10:49 PM $0.0205
+0.00%
$-- $4,638
10:48 PM $0.0205
+0.00%
$-- $4,643
10:47 PM $0.0205
+0.00%
$-- $4,647
10:46 PM $0.0205
+0.00%
$-- $4,649
10:45 PM $0.0205
+0.00%
$-- $4,652
10:44 PM $0.0205
+0.00%
$-- $4,661
10:43 PM $0.0205
+0.00%
$-- $4,665
10:42 PM $0.0205
+0.00%
$-- $4,668
10:41 PM $0.0205
+0.00%
$-- $4,673
10:40 PM $0.0205
+0.00%
$-- $4,676
10:39 PM $0.0205
+0.00%
$-- $4,678
10:38 PM $0.0205
+0.00%
$-- $4,683
10:37 PM $0.0205
+0.00%
$-- $4,692
10:36 PM $0.0205
+0.00%
$-- $4,697
10:35 PM $0.0205
+0.00%
$-- $4,701
10:34 PM $0.0205
+0.00%
$-- $4,708
10:33 PM $0.0205
+0.00%
$-- $4,713
10:32 PM $0.0205
+0.00%
$-- $4,716
10:31 PM $0.0205
+0.00%
$-- $4,718
10:30 PM $0.0205
+0.00%
$-- $4,721
10:29 PM $0.0205
+0.00%
$-- $4,728
10:28 PM $0.0205
+0.00%
$-- $4,732
10:27 PM $0.0205
+0.00%
$-- $4,737
10:26 PM $0.0205
+0.00%
$-- $4,739
10:25 PM $0.0205
+0.00%
$-- $4,744
10:24 PM $0.0205
+0.00%
$-- $4,749
10:23 PM $0.0205
+0.00%
$-- $4,754
10:22 PM $0.0205
+0.00%
$-- $4,757
10:21 PM $0.0205
+0.00%
$-- $4,762
10:20 PM $0.0205
+0.00%
$-- $4,766
10:19 PM $0.0205
+0.00%
$-- $4,769
10:18 PM $0.0205
+0.00%
$-- $4,779
10:17 PM $0.0205
+0.00%
$-- $4,785
10:16 PM $0.0205
+0.00%
$-- $4,788
10:15 PM $0.0205
+0.00%
$-- $4,793
10:14 PM $0.0205
+0.00%
$-- $4,796
Download