Vektor Orben Historical Data

VEKTOR
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.000094
+0.00%
$ 9,400 $ 201
May 8, 2026 $ 0.000094
+0.00%
$ 9,400 $ 201
Feb 17, 2026 $ 0.000094
+0.00%
$ -- $ 5
Feb 16, 2026 $ 0.000094
+0.00%
$ 9,400 $ 5
Dec 30, 2025 $ 0.000094
+0.00%
$ -- $ 165
Dec 29, 2025 $ 0.000094
+0.00%
$ 9,400 $ 209
Nov 24, 2025 $ 0.000094
+0.00%
$ 9,400 $ 125
Nov 23, 2025 $ 0.000094
+0.00%
$ 9,400 $ 205
Nov 14, 2025 $ 0.00007
+0.00%
$ -- $ 5
Nov 13, 2025 $ 0.00007
+0.00%
$ 7,000 $ 5
Nov 11, 2025 $ 0.000094
+0.00%
$ -- $ 105
Nov 10, 2025 $ 0.000094
+0.00%
$ 9,400 $ 204
Oct 23, 2025 $ 0.000094
+0.00%
$ 9,400 $ 146
Oct 22, 2025 $ 0.000094
+0.00%
$ 9,400 $ 201
Oct 15, 2025 $ 0.000094
+0.00%
$ -- $ 161
Oct 14, 2025 $ 0.000094
+0.00%
$ 9,400 $ 205
Oct 8, 2025 $ 0.000094
+0.00%
$ -- $ 26
Oct 7, 2025 $ 0.000094
+0.00%
$ 9,400 $ 201
Oct 1, 2025 $ 0.000094
+0.00%
$ -- $ 67
Sep 30, 2025 $ 0.000094
+0.00%
$ 9,400 $ 201
Sep 24, 2025 $ 0.000094
+0.00%
$ -- $ 34
Sep 23, 2025 $ 0.000094
+0.00%
$ 9,400 $ 206
Sep 8, 2025 $ 0.000094
+0.00%
$ -- $ 91
Sep 7, 2025 $ 0.000094
+0.00%
$ 9,400 $ 203
Aug 28, 2025 $ 0.000094
+0.00%
$ 9,400 $ 29
Aug 27, 2025 $ 0.000094
+0.00%
$ 9,400 $ 204
Aug 18, 2025 $ 0.000094
+0.00%
$ 9,400 $ 5
Aug 17, 2025 $ 0.000094
+0.00%
$ 9,400 $ 204
Aug 12, 2025 $ 0.000094
+0.00%
$ 9,400 $ 53
Aug 11, 2025 $ 0.000094
+0.00%
$ 9,400 $ 201
Aug 5, 2025 $ 0.000094
+0.00%
$ -- $ 54
Aug 4, 2025 $ 0.000094
+0.00%
$ 9,400 $ 205
Jul 23, 2025 $ 0.000094
+0.00%
$ 9,400 $ 62
Jul 22, 2025 $ 0.000094
+0.00%
$ 9,400 $ 203
Jul 15, 2025 $ 0.000094
+0.00%
$ -- $ 35
Jul 14, 2025 $ 0.000094
+0.00%
$ 9,400 $ 203
Jul 2, 2025 $ 0.000094
+0.00%
$ 9,400 $ 30
Jul 1, 2025 $ 0.000094
+0.00%
$ 9,400 $ 204
Jun 21, 2025 $ 0.000094
+0.00%
$ 9,400 $ 143
Jun 20, 2025 $ 0.000094
+0.00%
$ 9,400 $ 205
Jun 12, 2025 $ 0.000094
+0.00%
$ -- $ 145
Jun 11, 2025 $ 0.000094
+0.00%
$ 9,400 $ 202
May 30, 2025 $ 0.000094
+0.00%
$ 9,400 $ 86
May 29, 2025 $ 0.000094
+0.00%
$ 9,400 $ 205
May 21, 2025 $ 0.000094
+0.00%
$ -- $ 14
May 20, 2025 $ 0.000094
+0.00%
$ 9,400 $ 204
May 9, 2025 $ 0.0000941
+0.22%
$ -- $ 105
May 8, 2025 $ 0.0000938
-0.23%
$ 9,378 $ 203
Apr 28, 2025 $ 0.000094
+0.00%
$ -- $ 108
Apr 27, 2025 $ 0.000094
+0.00%
$ 9,400 $ 203
Download