Vektor Orben Historical Data

VEKTOR
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.000094
+0.00%
$9,400 $201
May 8, 2026 $0.000094
+0.00%
$9,400 $201
Feb 17, 2026 $0.000094
+0.00%
$-- $5
Feb 16, 2026 $0.000094
+0.00%
$9,400 $5
Dec 30, 2025 $0.000094
+0.00%
$-- $165
Dec 29, 2025 $0.000094
+0.00%
$9,400 $209
Nov 24, 2025 $0.000094
+0.00%
$9,400 $125
Nov 23, 2025 $0.000094
+0.00%
$9,400 $205
Nov 14, 2025 $0.00007
+0.00%
$-- $5
Nov 13, 2025 $0.00007
+0.00%
$7,000 $5
Nov 11, 2025 $0.000094
+0.00%
$-- $105
Nov 10, 2025 $0.000094
+0.00%
$9,400 $204
Oct 23, 2025 $0.000094
+0.00%
$9,400 $146
Oct 22, 2025 $0.000094
+0.00%
$9,400 $201
Oct 15, 2025 $0.000094
+0.00%
$-- $161
Oct 14, 2025 $0.000094
+0.00%
$9,400 $205
Oct 8, 2025 $0.000094
+0.00%
$-- $26
Oct 7, 2025 $0.000094
+0.00%
$9,400 $201
Oct 1, 2025 $0.000094
+0.00%
$-- $67
Sep 30, 2025 $0.000094
+0.00%
$9,400 $201
Sep 24, 2025 $0.000094
+0.00%
$-- $34
Sep 23, 2025 $0.000094
+0.00%
$9,400 $206
Sep 8, 2025 $0.000094
+0.00%
$-- $91
Sep 7, 2025 $0.000094
+0.00%
$9,400 $203
Aug 28, 2025 $0.000094
+0.00%
$9,400 $29
Aug 27, 2025 $0.000094
+0.00%
$9,400 $204
Aug 18, 2025 $0.000094
+0.00%
$9,400 $5
Aug 17, 2025 $0.000094
+0.00%
$9,400 $204
Aug 12, 2025 $0.000094
+0.00%
$9,400 $53
Aug 11, 2025 $0.000094
+0.00%
$9,400 $201
Aug 5, 2025 $0.000094
+0.00%
$-- $54
Aug 4, 2025 $0.000094
+0.00%
$9,400 $205
Jul 23, 2025 $0.000094
+0.00%
$9,400 $62
Jul 22, 2025 $0.000094
+0.00%
$9,400 $203
Jul 15, 2025 $0.000094
+0.00%
$-- $35
Jul 14, 2025 $0.000094
+0.00%
$9,400 $203
Jul 2, 2025 $0.000094
+0.00%
$9,400 $30
Jul 1, 2025 $0.000094
+0.00%
$9,400 $204
Jun 21, 2025 $0.000094
+0.00%
$9,400 $143
Jun 20, 2025 $0.000094
+0.00%
$9,400 $205
Jun 12, 2025 $0.000094
+0.00%
$-- $145
Jun 11, 2025 $0.000094
+0.00%
$9,400 $202
May 30, 2025 $0.000094
+0.00%
$9,400 $86
May 29, 2025 $0.000094
+0.00%
$9,400 $205
May 21, 2025 $0.000094
+0.00%
$-- $14
May 20, 2025 $0.000094
+0.00%
$9,400 $204
May 9, 2025 $0.0000941
+0.22%
$-- $105
May 8, 2025 $0.0000938
-0.23%
$9,378 $203
Apr 28, 2025 $0.000094
+0.00%
$-- $108
Apr 27, 2025 $0.000094
+0.00%
$9,400 $203
Download