Vektor Orben Historical Data

VEKTOR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000094
+0.00%
$ -- $ 40
Feb 2026 $ 0.000094
+0.00%
$ -- $ 11
Dec 2025 $ 0.000094
+0.00%
$ -- $ 374
Nov 2025 $ 0.000094
+0.00%
$ -- $ 650
Oct 2025 $ 0.000094
+0.00%
$ -- $ 1,008
Sep 2025 $ 0.000094
+0.00%
$ 9,400 $ 535
Aug 2025 $ 0.000094
+0.00%
$ -- $ 956
Jul 2025 $ 0.000094
+0.00%
$ -- $ 737
Jun 2025 $ 0.000094
+0.00%
$ -- $ 694
May 2025 $ 0.000094
+0.01%
$ -- $ 816
Apr 2025 $ 0.000094
+44.81%
$ -- $ 1,327
Mar 2025 $ 0.000094
+0.00%
$ -- $ 1,631
Feb 2025 $ 0.0000762
-18.89%
$ -- $ 1,742
Jan 2025 $ 0.000094
-1.05%
$ -- $ 1,668
Dec 2024 $ 0.000095
-7.92%
$ -- $ 2,228
Nov 2024 $ 0.000072
+10.77%
$ 10,374 $ 2,041
Oct 2024 $ 0.000062
-23.46%
$ -- $ 87,776
Sep 2024 $ 0.000081
-1.22%
$ 8,100 $ 33,876
Download