Vektor Orben Historical Data

VEKTOR
Download
Date Close Price change Market cap Trading volume
May 4 $0.000094
+0.00%
$-- $40
Feb 16 $0.000094
+0.00%
$-- $11
Dec 29 $0.000094
+0.00%
$-- $374
Nov 24 $0.000094
+0.00%
$-- $125
Nov 10 $0.00007
-25.53%
$-- $320
Oct 20 $0.000094
+0.00%
$-- $348
Oct 13 $0.000094
+0.00%
$-- $366
Oct 6 $0.000094
+0.00%
$-- $227
Sep 29 $0.000094
+0.00%
$-- $268
Sep 22 $0.000094
+0.00%
$-- $241
Sep 8 $0.000094
+0.00%
$-- $91
Aug 25 $0.000094
+0.00%
$-- $234
Aug 18 $0.000094
+0.00%
$-- $5
Aug 11 $0.000094
+0.00%
$9,400 $458
Aug 4 $0.000094
+0.00%
$-- $259
Jul 21 $0.000094
+0.00%
$-- $265
Jul 14 $0.000094
+0.00%
$-- $238
Jun 30 $0.000094
+0.00%
$-- $234
Jun 16 $0.000094
+0.00%
$-- $347
Jun 9 $0.000094
+0.00%
$-- $346
May 26 $0.000094
+0.00%
$-- $290
May 19 $0.000094
+0.00%
$-- $218
May 5 $0.0000941
+0.09%
$-- $308
Apr 28 $0.000094
+0.00%
$-- $108
Apr 21 $0.000094
+0.00%
$9,400 $403
Apr 14 $0.000094
+0.00%
$9,400 $15
Apr 7 $0.000094
+0.00%
$9,400 $397
Mar 31 $0.000094
+0.00%
$-- $143
Mar 24 $0.000094
+0.00%
$9,400 $29
Mar 10 $0.000094
+0.00%
$-- $216
Mar 3 $0.000094
+0.00%
$-- $410
Feb 24 $0.000094
+0.00%
$9,400 $210
Feb 17 $0.000113
+20.56%
$9,400 $573
Feb 10 $0.000094
-21.63%
$-- $291
Feb 3 $0.000094
+0.00%
$-- $473
Jan 27 $0.000094
+0.00%
$9,400 $349
Jan 20 $0.000095
+0.00%
$9,400 $302
Jan 13 $0.000095
+0.00%
$-- $414
Jan 6 $0.000095
+0.00%
$-- $250
Dec 30 $0.000095
+0.00%
$-- $470
Dec 23 $0.000155
+6.97%
$9,500 $134
Dec 16 $0.000143
+0.92%
$-- $491
Dec 9 $0.000142
-5.26%
$14,361 $30
Dec 2 $0.000153
+6.20%
$15,295 $431
Nov 25 $0.000123
+71.33%
$14,405 $1,452
Nov 18 $0.00007
+7.69%
$-- $526
Nov 11 $0.000062
+3.33%
$-- $397
Nov 4 $0.000065
+0.00%
$6,000 $386
Oct 28 $0.000062
+0.00%
$-- $285
Oct 21 $0.000062
-38.00%
$-- $85
Download