Vektor Orben Historical Data

VEKTOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.000094
+0.00%
$-- $200
Apr 20, 2025 $0.000094
+0.00%
$9,400 $200
Apr 14, 2025 $0.000094
+0.00%
$9,400 $15
Apr 13, 2025 $0.000094
+0.00%
$9,400 $202
Apr 8, 2025 $0.000094
+0.00%
$9,400 $196
Apr 7, 2025 $0.000094
+0.00%
$9,400 $201
Apr 6, 2025 $0.0000649
+0.00%
$-- $1
Mar 31, 2025 $0.000094
+0.00%
$-- $143
Mar 30, 2025 $0.000094
+0.00%
$9,400 $204
Mar 24, 2025 $0.000094
+0.00%
$-- $29
Mar 23, 2025 $0.000094
+0.00%
$9,400 $215
Mar 16, 2025 $0.000094
+0.00%
$-- $55
Mar 15, 2025 $0.000094
+0.00%
$9,400 $216
Mar 9, 2025 $0.000094
+0.00%
$-- $151
Mar 8, 2025 $0.000094
+0.00%
$9,400 $202
Mar 3, 2025 $0.000094
+0.00%
$9,400 $208
Mar 2, 2025 $0.000094
+0.00%
$9,400 $208
Feb 26, 2025 $0.0000762
+0.00%
$-- $1
Feb 24, 2025 $0.000094
+0.00%
$-- $1
Feb 23, 2025 $0.000094
+0.00%
$9,400 $201
Feb 19, 2025 $0.000113
+0.00%
$-- $187
Feb 18, 2025 $0.000094
+0.00%
$9,400 $185
Feb 17, 2025 $0.000094
+0.00%
$9,400 $200
Feb 13, 2025 $0.000094
+0.00%
$-- $68
Feb 12, 2025 $0.000094
+0.00%
$9,400 $202
Feb 11, 2025 $0.00012
+0.00%
$11,994 $21
Feb 8, 2025 $0.000094
+0.00%
$-- $205
Feb 7, 2025 $0.000094
+0.00%
$9,400 $205
Feb 4, 2025 $0.000108
+0.00%
$10,790 $1
Feb 3, 2025 $0.000094
+0.00%
$-- $62
Feb 2, 2025 $0.000094
+0.00%
$9,400 $202
Jan 27, 2025 $0.000094
+0.00%
$9,400 $148
Jan 26, 2025 $0.000094
-34.73%
$9,400 $204
Jan 21, 2025 $0.000095
+0.00%
$-- $97
Jan 20, 2025 $0.000095
+0.00%
$9,500 $205
Jan 14, 2025 $0.000095
+0.00%
$9,500 $207
Jan 13, 2025 $0.000095
+0.00%
$9,500 $207
Jan 9, 2025 $0.000095
+0.00%
$9,500 $46
Jan 8, 2025 $0.000095
+0.00%
$9,500 $204
Jan 4, 2025 $0.000095
+0.00%
$9,500 $146
Jan 3, 2025 $0.000095
+0.00%
$9,500 $203
Dec 30, 2024 $0.000095
+0.00%
$-- $121
Dec 29, 2024 $0.000095
+0.00%
$9,500 $203
Dec 28, 2024 $0.000155
+4.55%
$-- $1
Dec 27, 2024 $0.00015
+0.48%
$15,040 $1
Dec 24, 2024 $0.000095
-36.79%
$-- $130
Dec 23, 2024 $0.000151
+4.17%
$15,074 $1
Dec 21, 2024 $0.000143
-2.86%
$-- $125
Dec 20, 2024 $0.000134
+40.89%
$13,385 $126
Dec 19, 2024 $0.000095
-32.23%
$9,500 $205