Vektor Orben Historical Data

VEKTOR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000141
-2.67%
$ 14,057 $ 1
Dec 17, 2024 $ 0.000144
+0.99%
$ 14,447 $ 24
Dec 16, 2024 $ 0.000143
+0.60%
$ 14,288 $ 9
Dec 15, 2024 $ 0.000144
-0.27%
$ 14,361 $ 1
Dec 14, 2024 $ 0.000142
-2.06%
$ 14,238 $ 1
Dec 13, 2024 $ 0.000137
-4.23%
$ -- $ 1
Dec 12, 2024 $ 0.000141
-0.97%
$ 14,080 $ 1
Dec 11, 2024 $ 0.000141
+3.50%
$ 14,133 $ 1
Dec 10, 2024 $ 0.000136
-2.60%
$ 13,553 $ 24
Dec 9, 2024 $ 0.000141
-6.34%
$ 14,077 $ 1
Dec 8, 2024 $ 0.000153
+0.44%
$ 15,295 $ 1
Dec 7, 2024 $ 0.000153
+2.78%
$ 15,265 $ 1
Dec 6, 2024 $ 0.000147
+102.26%
$ 14,694 $ 12
Dec 5, 2024 $ 0.0000727
-52.26%
$ 7,265 $ 203
Dec 3, 2024 $ 0.000136
+14.55%
$ 13,647 $ 1
Dec 2, 2024 $ 0.000118
-17.60%
$ 11,773 $ 213
Dec 1, 2024 $ 0.000123
+19.57%
$ 14,405 $ 816
Nov 30, 2024 $ 0.000104
+44.08%
$ 10,374 $ 110
Nov 29, 2024 $ 0.000072
+0.00%
$ 7,200 $ 220
Nov 26, 2024 $ 0.000072
+0.00%
$ -- $ 104
Nov 25, 2024 $ 0.000072
+0.00%
$ 7,200 $ 203
Nov 21, 2024 $ 0.00007
+0.00%
$ 7,000 $ 5
Nov 20, 2024 $ 0.00007
+7.69%
$ 7,000 $ 202
Nov 19, 2024 $ 0.000065
+0.00%
$ -- $ 116
Nov 18, 2024 $ 0.000065
+0.00%
$ 6,500 $ 203
Nov 15, 2024 $ 0.000062
+0.00%
$ -- $ 126
Nov 14, 2024 $ 0.000062
+3.33%
$ 6,200 $ 201
Nov 11, 2024 $ 0.00006
+0.00%
$ 6,000 $ 70
Nov 10, 2024 $ 0.00006
+0.00%
$ 6,000 $ 205
Nov 5, 2024 $ 0.000065
+0.00%
$ -- $ 182
Nov 4, 2024 $ 0.000065
+0.00%
$ 6,500 $ 205
Oct 31, 2024 $ 0.000062
+0.00%
$ -- $ 7
Oct 30, 2024 $ 0.000062
+0.00%
$ 6,200 $ 278
Oct 24, 2024 $ 0.000062
+0.00%
$ 6,200 $ 25
Oct 23, 2024 $ 0.0001
+0.00%
$ 10,000 $ 60
Oct 19, 2024 $ 0.000081
+0.00%
$ 8,100 $ 6
Oct 18, 2024 $ 0.000081
+0.00%
$ 8,100 $ 4,748
Oct 17, 2024 $ 0.000081
+0.00%
$ 8,100 $ 4,934
Oct 16, 2024 $ 0.000081
+0.00%
$ 8,100 $ 4,920
Oct 15, 2024 $ 0.000081
+0.00%
$ 8,100 $ 5,013
Oct 14, 2024 $ 0.000081
+0.00%
$ 8,100 $ 4,783
Oct 13, 2024 $ 0.000081
+0.00%
$ 8,100 $ 4,947
Oct 12, 2024 $ 0.000081
+0.00%
$ 8,100 $ 4,872
Oct 11, 2024 $ 0.000081
+0.00%
$ 8,100 $ 4,692
Oct 10, 2024 $ 0.000081
+0.00%
$ 8,100 $ 4,869
Oct 9, 2024 $ 0.000081
+0.00%
$ 8,100 $ 4,851
Oct 8, 2024 $ 0.000081
+0.00%
$ 8,100 $ 4,726
Oct 7, 2024 $ 0.000081
+0.00%
$ 8,100 $ 4,897
Oct 6, 2024 $ 0.000081
+0.00%
$ 8,100 $ 4,845
Oct 5, 2024 $ 0.000081
+0.00%
$ 8,100 $ 4,850