Vektor Orben Historical Data

VEKTOR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.000141
-2.67%
$14,057 $1
Dec 17, 2024 $0.000144
+0.99%
$14,447 $24
Dec 16, 2024 $0.000143
+0.60%
$14,288 $9
Dec 15, 2024 $0.000144
-0.27%
$14,361 $1
Dec 14, 2024 $0.000142
-2.06%
$14,238 $1
Dec 13, 2024 $0.000137
-4.23%
$-- $1
Dec 12, 2024 $0.000141
-0.97%
$14,080 $1
Dec 11, 2024 $0.000141
+3.50%
$14,133 $1
Dec 10, 2024 $0.000136
-2.60%
$13,553 $24
Dec 9, 2024 $0.000141
-6.34%
$14,077 $1
Dec 8, 2024 $0.000153
+0.44%
$15,295 $1
Dec 7, 2024 $0.000153
+2.78%
$15,265 $1
Dec 6, 2024 $0.000147
+102.26%
$14,694 $12
Dec 5, 2024 $0.0000727
-52.26%
$7,265 $203
Dec 3, 2024 $0.000136
+14.55%
$13,647 $1
Dec 2, 2024 $0.000118
-17.60%
$11,773 $213
Dec 1, 2024 $0.000123
+19.57%
$14,405 $816
Nov 30, 2024 $0.000104
+44.08%
$10,374 $110
Nov 29, 2024 $0.000072
+0.00%
$7,200 $220
Nov 26, 2024 $0.000072
+0.00%
$-- $104
Nov 25, 2024 $0.000072
+0.00%
$7,200 $203
Nov 21, 2024 $0.00007
+0.00%
$7,000 $5
Nov 20, 2024 $0.00007
+7.69%
$7,000 $202
Nov 19, 2024 $0.000065
+0.00%
$-- $116
Nov 18, 2024 $0.000065
+0.00%
$6,500 $203
Nov 15, 2024 $0.000062
+0.00%
$-- $126
Nov 14, 2024 $0.000062
+3.33%
$6,200 $201
Nov 11, 2024 $0.00006
+0.00%
$6,000 $70
Nov 10, 2024 $0.00006
+0.00%
$6,000 $205
Nov 5, 2024 $0.000065
+0.00%
$-- $182
Nov 4, 2024 $0.000065
+0.00%
$6,500 $205
Oct 31, 2024 $0.000062
+0.00%
$-- $7
Oct 30, 2024 $0.000062
+0.00%
$6,200 $278
Oct 24, 2024 $0.000062
+0.00%
$6,200 $25
Oct 23, 2024 $0.0001
+0.00%
$10,000 $60
Oct 19, 2024 $0.000081
+0.00%
$8,100 $6
Oct 18, 2024 $0.000081
+0.00%
$8,100 $4,748
Oct 17, 2024 $0.000081
+0.00%
$8,100 $4,934
Oct 16, 2024 $0.000081
+0.00%
$8,100 $4,920
Oct 15, 2024 $0.000081
+0.00%
$8,100 $5,013
Oct 14, 2024 $0.000081
+0.00%
$8,100 $4,783
Oct 13, 2024 $0.000081
+0.00%
$8,100 $4,947
Oct 12, 2024 $0.000081
+0.00%
$8,100 $4,872
Oct 11, 2024 $0.000081
+0.00%
$8,100 $4,692
Oct 10, 2024 $0.000081
+0.00%
$8,100 $4,869
Oct 9, 2024 $0.000081
+0.00%
$8,100 $4,851
Oct 8, 2024 $0.000081
+0.00%
$8,100 $4,726
Oct 7, 2024 $0.000081
+0.00%
$8,100 $4,897
Oct 6, 2024 $0.000081
+0.00%
$8,100 $4,845
Oct 5, 2024 $0.000081
+0.00%
$8,100 $4,850