ROROVERSE Historical Data

RORO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00092
+0.00%
$ 9.2 million $ 5,129
Yesterday $ 0.00095
+3.26%
$ 9.5 million $ 5,275
Aug 10, 2026 $ 0.00092
-1.08%
$ 9.2 million $ 5,409
Aug 9, 2026 $ 0.00097
-9.35%
$ 9.7 million $ 4,923
Aug 8, 2026 $ 0.00106
+0.95%
$ 10.6 million $ 4,474
Aug 7, 2026 $ 0.00103
-0.96%
$ 10.5 million $ 4,488
Aug 6, 2026 $ 0.00108
+1.89%
$ 10.4 million $ 4,483
Aug 5, 2026 $ 0.00107
+5.94%
$ 10.6 million $ 4,688
Aug 4, 2026 $ 0.00105
+25.00%
$ 10.1 million $ 3,425
Aug 3, 2026 $ 0.00084
-21.50%
$ 8.4 million $ 3,509
Aug 2, 2026 $ 0.00107
-3.60%
$ 10.7 million $ 4,618
Aug 1, 2026 $ 0.00111
-4.31%
$ 11.1 million $ 4,559
Jul 31, 2026 $ 0.00113
-1.74%
$ 11.6 million $ 4,660
Jul 30, 2026 $ 0.0011
-16.03%
$ 11 million $ 4,259
Jul 29, 2026 $ 0.00131
+35.05%
$ 13.1 million $ 4,110
Jul 28, 2026 $ 0.00111
+0.91%
$ 11.1 million $ 4,554
Jul 27, 2026 $ 0.0011
-7.56%
$ 11 million $ 4,720
Jul 26, 2026 $ 0.00118
-11.94%
$ 11.8 million $ 4,484
Jul 25, 2026 $ 0.00134
+8.06%
$ 13.4 million $ 4,509
Jul 24, 2026 $ 0.00123
+3.36%
$ 12.3 million $ 4,991
Jul 23, 2026 $ 0.00118
+6.31%
$ 11.8 million $ 4,884
Jul 22, 2026 $ 0.00109
+19.78%
$ 10.9 million $ 4,428
Jul 21, 2026 $ 0.00095
-23.39%
$ 9.5 million $ 4,584
Jul 20, 2026 $ 0.00126
+34.04%
$ 12.6 million $ 4,025
Jul 19, 2026 $ 0.00092
+17.95%
$ 9.2 million $ 678
Jul 18, 2026 $ 0.00078
-32.76%
$ 7.8 million $ 666
Jul 17, 2026 $ 0.00118
+5.36%
$ 11.8 million $ 4,570
Jul 16, 2026 $ 0.00115
-6.50%
$ 11.5 million $ 4,548
Jul 15, 2026 $ 0.00124
+3.33%
$ 12.4 million $ 4,690
Jul 14, 2026 $ 0.00119
-0.83%
$ 11.9 million $ 3,017
Jul 13, 2026 $ 0.00121
+10.00%
$ 12 million $ 4,914
Jul 12, 2026 $ 0.00109
-16.15%
$ 11 million $ 5,891
Jul 11, 2026 $ 0.00128
+17.43%
$ 13 million $ 4,880
Jul 10, 2026 $ 0.00103
-20.77%
$ 10.9 million $ 5,641
Jul 9, 2026 $ 0.0013
-5.80%
$ 13 million $ 5,599
Jul 8, 2026 $ 0.00137
+7.03%
$ 13.7 million $ 3,617
Jul 7, 2026 $ 0.00128
-32.63%
$ 12.8 million $ 4
Jul 6, 2026 $ 0.0019
+29.25%
$ 19 million $ 4,201
Jul 5, 2026 $ 0.00149
+4.20%
$ 14.9 million $ 6,416
Jul 4, 2026 $ 0.00185
+34.06%
$ 18.5 million $ 7,012
Jul 3, 2026 $ 0.0016
+8.84%
$ 16 million $ 6,715
Jul 2, 2026 $ 0.00148
+12.12%
$ 14.8 million $ 6,672
Jul 1, 2026 $ 0.00138
-26.60%
$ 13.8 million $ 6,250
Jun 30, 2026 $ 0.00185
+14.20%
$ 18.5 million $ 5,916
Jun 29, 2026 $ 0.00165
+0.00%
$ 16.5 million $ 5,451
Jun 26, 2026 $ 0.00165
+0.00%
$ -- $ 3
Jun 25, 2026 $ 0.00165
-26.67%
$ 16.5 million $ 8
Jun 24, 2026 $ 0.00168
+0.00%
$ -- $ 18
Jun 23, 2026 $ 0.00168
-26.32%
$ 16.8 million $ 1,057
Jun 22, 2026 $ 0.00228
-15.87%
$ 22.8 million $ 2,157
Download